Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1400 0.1450 0.1322 0.1322 66,090 -0.01(-7.23%)
Sep 28, 2017 0.1400 0.1500 0.1400 0.1425 22,875 +0.00(+0.00%)
Sep 27, 2017 0.1500 0.1500 0.1400 0.1425 18,410 -0.02(-13.64%)
Sep 26, 2017 0.1400 0.1650 0.1400 0.1650 86,690 +0.01(+3.13%)
Sep 25, 2017 0.1335 0.1600 0.1335 0.1600 39,799 +0.01(+6.67%)
Sep 22, 2017 0.1590 0.1690 0.1500 0.1500 40,070 -0.02(-9.09%)
Sep 21, 2017 0.1500 0.1650 0.1500 0.1650 71,550 +0.02(+10.00%)
Sep 20, 2017 0.1200 0.1500 0.1200 0.1500 11,400 +0.01(+7.91%)
Sep 19, 2017 0.1655 0.1655 0.1190 0.1390 190,331 -0.03(-18.24%)
Sep 18, 2017 0.1750 0.1750 0.1700 0.1700 15,300 -0.01(-5.56%)
Sep 15, 2017 0.1800 0.1800 0.1800 0.1800 2,740 +0.00(+0.00%)
Sep 14, 2017 0.1800 0.1800 0.1795 0.1800 23,976 +0.00(+1.69%)
Sep 13, 2017 0.1710 0.1800 0.1700 0.1770 34,000 -0.00(-0.56%)
Sep 12, 2017 0.1780 0.1780 0.1780 0.1780 2,000 +0.01(+7.88%)
Sep 11, 2017 0.1800 0.1800 0.1650 0.1650 35,090 -0.02(-13.16%)
Sep 08, 2017 0.1797 0.1900 0.1752 0.1900 97,030 +0.00(+0.00%)
Sep 07, 2017 0.1840 0.2000 0.1800 0.1900 109,981 +0.03(+18.75%)
Sep 06, 2017 0.1700 0.1900 0.1600 0.1600 32,800 -0.01(-5.88%)
Sep 05, 2017 0.1750 0.2000 0.1700 0.1700 67,785 +0.00(+0.00%)
Sep 01, 2017 0.1800 0.1800 0.1700 0.1700 8,400 -0.01(-5.56%)
Aug 31, 2017 0.1800 0.1800 0.1800 0.1800 9,052 +0.00(+0.00%)
Aug 30, 2017 0.1799 0.1800 0.1600 0.1800 28,066 +0.01(+5.88%)
Aug 29, 2017 0.1850 0.2000 0.1700 0.1700 14,800 +0.01(+6.25%)
Aug 28, 2017 0.2000 0.2000 0.1600 0.1600 78,726 -0.04(-20.00%)
Aug 25, 2017 0.2000 0.2000 0.1710 0.2000 12,830 +0.00(+1.47%)
Aug 24, 2017 0.2000 0.2000 0.1710 0.1971 53,580 +0.03(+15.94%)
Aug 23, 2017 0.1660 0.1700 0.1501 0.1700 36,400 +0.01(+3.60%)
Aug 22, 2017 0.1650 0.1850 0.1400 0.1641 116,283 +0.02(+13.17%)
Aug 21, 2017 0.1400 0.1450 0.1300 0.1450 63,114 +0.00(+3.57%)
Aug 18, 2017 0.1350 0.1400 0.1275 0.1400 69,414 +0.01(+7.69%)
Aug 17, 2017 0.1345 0.1390 0.1250 0.1300 118,804 +0.00(+0.00%)
Aug 16, 2017 0.1400 0.1400 0.1300 0.1300 119,440 -0.00(-3.67%)
Aug 15, 2017 0.1524 0.1524 0.1300 0.1349 108,559 -0.02(-11.48%)
Aug 14, 2017 0.1500 0.1600 0.1500 0.1525 53,433 +0.00(+3.06%)
Aug 11, 2017 0.1400 0.1479 0.1400 0.1479 49,701 +0.00(+2.01%)
Aug 10, 2017 0.1500 0.1599 0.1450 0.1450 57,240 -0.01(-3.33%)
Aug 09, 2017 0.1500 0.1700 0.1450 0.1500 47,167 -0.02(-13.75%)
Aug 08, 2017 0.1900 0.1900 0.1650 0.1739 124,129 -0.00(-1.18%)
Aug 07, 2017 0.2000 0.2000 0.1725 0.1760 74,756 -0.00(-2.22%)
Aug 04, 2017 0.1900 0.2095 0.1800 0.1800 151,966 +0.00(+0.00%)
Aug 03, 2017 0.2100 0.2300 0.1800 0.1800 68,568 -0.02(-10.00%)
Aug 02, 2017 0.2400 0.2510 0.2000 0.2000 249,063 -0.04(-16.67%)
Aug 01, 2017 0.1940 0.2650 0.1650 0.2400 111,207 +0.08(+49.07%)
Jul 31, 2017 0.2200 0.2700 0.1500 0.1610 844,728 -0.06(-26.98%)
Jul 28, 2017 0.1250 0.2500 0.1110 0.2205 667,201 +0.10(+76.40%)
Jul 27, 2017 0.0750 0.2200 0.0750 0.1250 333,379 +0.07(+108.33%)
Jul 26, 2017 0.0510 0.0600 0.0510 0.0600 25,770 +0.01(+17.65%)
Jul 25, 2017 0.0550 0.0630 0.0510 0.0510 216,288 -0.01(-9.81%)
Jul 24, 2017 0.0605 0.0630 0.0421 0.0566 110,065 -0.00(-5.75%)
Jul 21, 2017 0.0500 0.0600 0.0425 0.0600 66,829 +0.01(+20.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2017 0.0500 0.0500 0.0350 0.0500 22,023 +0.00(+0.00%)
Jul 17, 2017 0.0415 0.0500 0.0415 0.0500 78,350 +0.00(+0.00%)
Jul 14, 2017 0.0500 0.0500 0.0400 0.0500 52,000 +0.01(+11.11%)
Jul 13, 2017 0.0500 0.0500 0.0450 0.0450 16,965 +0.00(+12.50%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 135,500 -0.01(-20.00%)
Jul 11, 2017 0.0600 0.0600 0.0450 0.0500 39,000 -0.01(-13.79%)
Jul 10, 2017 0.0600 0.0600 0.0500 0.0580 80,816 +0.01(+16.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-13.79%)
Jul 06, 2017 0.0580 0.0580 0.0580 0.0580 1,400 -0.00(-3.33%)
Jul 05, 2017 0.0430 0.0600 0.0430 0.0600 39,815 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.