Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.430 1.500 1.400 1.400 32,331 -0.03(-2.10%)
Sep 29, 2015 1.490 1.510 1.350 1.430 59,282 -0.06(-4.03%)
Sep 28, 2015 1.630 1.650 1.440 1.490 64,367 -0.08(-5.10%)
Sep 25, 2015 1.480 1.720 1.450 1.570 101,986 +0.15(+10.56%)
Sep 24, 2015 1.340 1.600 1.320 1.420 123,458 +0.07(+5.19%)
Sep 23, 2015 1.180 1.450 1.130 1.350 63,190 +0.17(+14.41%)
Sep 22, 2015 0.9490 1.200 0.9490 1.180 37,035 +0.23(+24.34%)
Sep 21, 2015 0.9500 0.9500 0.9490 0.9490 12,260 -0.00(-0.11%)
Sep 18, 2015 0.9200 0.9500 0.8600 0.9500 12,834 +0.05(+5.56%)
Sep 17, 2015 0.9000 0.9000 0.8500 0.9000 22,070 +0.00(+0.00%)
Sep 16, 2015 0.9200 0.9200 0.8490 0.9000 19,650 +0.00(+0.00%)
Sep 15, 2015 0.8300 0.9000 0.7600 0.9000 26,699 +0.07(+8.43%)
Sep 14, 2015 0.8800 0.8800 0.8300 0.8300 9,947 +0.01(+1.22%)
Sep 11, 2015 0.7000 0.9500 0.7000 0.8200 26,199 +0.19(+30.16%)
Sep 10, 2015 0.5900 0.6500 0.5500 0.6300 42,433 +0.13(+26.00%)
Sep 09, 2015 0.3900 0.5000 0.3900 0.5000 55,415 +0.11(+28.21%)
Sep 08, 2015 0.3800 0.3900 0.3400 0.3900 24,181 +0.14(+55.94%)
Sep 04, 2015 0.2501 0.2501 0.2501 0 -0.14(-35.87%)
Sep 03, 2015 0.3850 0.3900 0.3700 0.3900 26,278 +0.02(+5.41%)
Sep 02, 2015 0.3850 0.3850 0.3700 0.3700 12,501 -0.02(-3.90%)
Sep 01, 2015 0.3001 0.3850 0.3000 0.3850 21,946 -0.01(-1.28%)
Aug 31, 2015 0.3001 0.3900 0.3001 0.3900 1,770 -0.03(-7.14%)
Aug 27, 2015 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
Aug 26, 2015 0.3800 0.3800 0.3700 0.3700 5,454 +0.01(+2.78%)
Aug 25, 2015 0.3500 0.4000 0.3500 0.3600 81,389 -0.05(-12.20%)
Aug 24, 2015 0.4200 0.4200 0.4200 0.4100 3,250 -0.03(-6.82%)
Aug 20, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 18, 2015 0.4400 0.4400 0.4400 53 +0.00(+0.00%)
Aug 17, 2015 0.4000 0.4400 0.4000 0.4400 20,005 +0.04(+10.00%)
Aug 14, 2015 0.4000 0.4000 0.3201 0.4000 10,234 -0.04(-9.09%)
Aug 13, 2015 0.4600 0.4600 0.4400 0.4400 2,235 +0.04(+10.00%)
Aug 12, 2015 0.4000 0.4600 0.4000 0.4000 19,357 -0.02(-4.74%)
Aug 11, 2015 0.3501 0.4199 0.3500 0.4199 28,300 -0.00(-0.02%)
Aug 10, 2015 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Aug 07, 2015 0.4100 0.4200 0.3500 0.4200 22,266 -0.03(-6.67%)
Aug 06, 2015 0.3500 0.4500 0.3500 0.4500 7,100 +0.12(+36.36%)
Aug 05, 2015 0.3500 0.3500 0.3300 0.3300 8,624 +0.07(+29.36%)
Aug 04, 2015 0.2849 0.3500 0.2551 0.2551 31,172 -0.00(-1.88%)
Aug 03, 2015 0.2850 0.2850 0.2551 0.2600 25,847 -0.04(-13.33%)
Jul 31, 2015 0.3000 0.3000 0.3000 0.3000 1,634 +0.02(+5.26%)
Jul 30, 2015 0.2850 0.2850 0.2850 0.2850 2,500 -0.01(-4.97%)
Jul 29, 2015 0.2999 0.2999 0.2999 0.2999 500 +0.00(+0.00%)
Jul 28, 2015 0.2999 0.2999 0.2999 0.2999 8,300 +0.05(+19.91%)
Jul 27, 2015 0.2899 0.2900 0.2501 0.2501 14,833 -0.04(-13.73%)
Jul 24, 2015 0.2900 0.2900 0.2899 0.2899 5,500 -0.04(-12.79%)
Jul 23, 2015 0.3000 0.4000 0.2700 0.3324 49,964 +0.03(+10.80%)
Jul 22, 2015 0.3200 0.3200 0.3000 0.3000 6,182 -0.02(-6.25%)
Jul 21, 2015 0.3300 0.3300 0.3200 0.3200 8,540 +0.00(+0.00%)
Jul 20, 2015 0.4000 0.4000 0.3200 0.3200 15,636 -0.08(-20.00%)
Jul 17, 2015 0.4000 0.4000 0.4000 0.4000 2,057 +0.08(+25.00%)
Jul 15, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 14, 2015 0.3200 0.3200 0.3200 0.3200 5,865 -0.00(-0.03%)
Jul 13, 2015 0.3300 0.4400 0.3201 0.3201 76,600 -0.06(-15.74%)
Jul 10, 2015 0.4000 0.4000 0.3200 0.3799 36,778 +0.03(+8.54%)
Jul 07, 2015 0.3500 0.3500 0.3500 18 -0.00(-0.03%)
Jul 06, 2015 0.4000 0.4000 0.3501 0.3501 11,357 +0.00(+0.03%)
Jul 02, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.