Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0023 0.0029 0.0023 0.0024 7,403,478 +0.00(+9.09%)
Sep 28, 2023 0.0022 0.0023 0.0021 0.0022 5,272,281 +0.00(+0.00%)
Sep 27, 2023 0.0020 0.0023 0.0020 0.0022 4,844,355 +0.00(+4.76%)
Sep 26, 2023 0.0022 0.0023 0.0020 0.0021 4,580,252 +0.00(+5.00%)
Sep 25, 2023 0.0021 0.0022 0.0020 0.0020 3,547,168 +0.00(+5.26%)
Sep 22, 2023 0.0019 0.0021 0.0018 0.0019 4,917,646 -0.00(-5.00%)
Sep 21, 2023 0.0020 0.0020 0.0018 0.0020 686,472 +0.00(+11.11%)
Sep 20, 2023 0.0020 0.0021 0.0018 0.0018 663,158 -0.00(-14.29%)
Sep 19, 2023 0.0018 0.0021 0.0018 0.0021 3,317,148 +0.00(+16.67%)
Sep 18, 2023 0.0019 0.0020 0.0018 0.0018 1,372,195 +0.00(+0.00%)
Sep 15, 2023 0.0016 0.0018 0.0015 0.0018 6,141,723 +0.00(+12.50%)
Sep 14, 2023 0.0016 0.0018 0.0015 0.0016 12,029,329 +0.00(+0.00%)
Sep 13, 2023 0.0017 0.0019 0.0015 0.0016 15,020,178 -0.00(-15.79%)
Sep 12, 2023 0.0020 0.0020 0.0018 0.0019 2,138,701 +0.00(+0.00%)
Sep 11, 2023 0.0018 0.0019 0.0018 0.0019 1,699,247 +0.00(+11.76%)
Sep 08, 2023 0.0018 0.0019 0.0016 0.0017 3,129,794 -0.00(-5.56%)
Sep 07, 2023 0.0019 0.0020 0.0014 0.0018 10,149,456 -0.00(-5.26%)
Sep 06, 2023 0.0018 0.0020 0.0017 0.0019 2,099,091 +0.00(+5.56%)
Sep 05, 2023 0.0018 0.0018 0.0017 0.0018 4,336,216 +0.00(+0.00%)
Sep 01, 2023 0.0017 0.0018 0.0016 0.0018 4,326,909 +0.00(+5.88%)
Aug 31, 2023 0.0018 0.0019 0.0016 0.0017 4,987,464 -0.00(-5.56%)
Aug 30, 2023 0.0019 0.0021 0.0017 0.0018 19,785,950 -0.00(-10.00%)
Aug 29, 2023 0.0019 0.0021 0.0018 0.0020 5,868,186 +0.00(+5.26%)
Aug 28, 2023 0.0018 0.0022 0.0018 0.0019 7,549,014 -0.00(-5.00%)
Aug 25, 2023 0.0019 0.0021 0.0018 0.0020 5,143,738 +0.00(+0.00%)
Aug 24, 2023 0.0022 0.0022 0.0020 0.0020 3,942,851 -0.00(-9.09%)
Aug 23, 2023 0.0017 0.0022 0.0017 0.0022 9,411,214 +0.00(+29.41%)
Aug 22, 2023 0.0019 0.0020 0.0017 0.0017 5,266,948 -0.00(-10.53%)
Aug 21, 2023 0.0020 0.0020 0.0018 0.0019 2,883,514 +0.00(+0.00%)
Aug 18, 2023 0.0015 0.0020 0.0015 0.0019 7,294,894 +0.00(+26.67%)
Aug 17, 2023 0.0023 0.0023 0.0014 0.0015 56,169,212 -0.00(-34.78%)
Aug 16, 2023 0.0030 0.0032 0.0021 0.0023 49,289,868 -0.00(-23.33%)
Aug 15, 2023 0.0033 0.0035 0.0026 0.0030 11,536,589 -0.00(-14.29%)
Aug 14, 2023 0.0036 0.0042 0.0033 0.0035 10,837,767 -0.00(-10.26%)
Aug 11, 2023 0.0042 0.0042 0.0032 0.0039 13,600,794 -0.00(-7.14%)
Aug 10, 2023 0.0044 0.0044 0.0031 0.0042 15,023,123 +0.00(+2.44%)
Aug 09, 2023 0.0052 0.0052 0.0040 0.0041 11,257,684 -0.00(-21.15%)
Aug 08, 2023 0.0052 0.0059 0.0047 0.0052 18,522,476 +0.00(+6.12%)
Aug 07, 2023 0.0033 0.0055 0.0033 0.0049 34,337,944 +0.00(+44.12%)
Aug 04, 2023 0.0039 0.0039 0.0034 0.0034 5,506,374 -0.00(-10.53%)
Aug 03, 2023 0.0036 0.0039 0.0034 0.0038 3,616,880 +0.00(+0.00%)
Aug 02, 2023 0.0034 0.0040 0.0032 0.0038 11,578,500 +0.00(+15.15%)
Aug 01, 2023 0.0030 0.0036 0.0029 0.0033 16,146,078 +0.00(+10.00%)
Jul 31, 2023 0.0025 0.0032 0.0023 0.0030 15,813,773 +0.00(+20.00%)
Jul 28, 2023 0.0024 0.0025 0.0023 0.0025 4,461,119 +0.00(+4.17%)
Jul 27, 2023 0.0021 0.0026 0.0021 0.0024 6,157,784 +0.00(+9.09%)
Jul 26, 2023 0.0028 0.0028 0.0021 0.0022 4,801,672 -0.00(-15.38%)
Jul 25, 2023 0.0032 0.0032 0.0025 0.0026 9,143,384 -0.00(-16.13%)
Jul 24, 2023 0.0027 0.0040 0.0027 0.0031 27,851,312 -0.00(-3.13%)
Jul 21, 2023 0.0019 0.0034 0.0018 0.0032 41,159,532 +0.00(+88.24%)
Jul 20, 2023 0.0018 0.0018 0.0017 0.0017 866,101 +0.00(+6.25%)
Jul 19, 2023 0.0017 0.0018 0.0016 0.0016 2,039,545 -0.00(-5.88%)
Jul 18, 2023 0.0019 0.0019 0.0016 0.0017 11,124,423 -0.00(-19.05%)
Jul 17, 2023 0.0022 0.0024 0.0019 0.0021 5,705,426 -0.00(-8.70%)
Jul 14, 2023 0.0024 0.0025 0.0022 0.0023 4,905,362 -0.00(-4.17%)
Jul 13, 2023 0.0019 0.0025 0.0019 0.0024 11,268,266 +0.00(+26.32%)
Jul 12, 2023 0.0019 0.0021 0.0019 0.0019 3,342,508 +0.00(+0.00%)
Jul 11, 2023 0.0017 0.0019 0.0017 0.0019 4,459,501 +0.00(+11.76%)
Jul 10, 2023 0.0016 0.0019 0.0016 0.0017 9,173,099 +0.00(+13.33%)
Jul 07, 2023 0.0019 0.0019 0.0015 0.0015 7,675,610 -0.00(-21.05%)
Jul 06, 2023 0.0018 0.0019 0.0018 0.0019 2,196,086 +0.00(+0.00%)
Jul 05, 2023 0.0019 0.0019 0.0018 0.0019 2,722,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.