Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0030 0.0031 0.0021 0.0022 120,802,208 -0.00(-24.14%)
Sep 29, 2020 0.0043 0.0045 0.0026 0.0029 189,662,592 -0.00(-29.27%)
Sep 28, 2020 0.0044 0.0044 0.0034 0.0041 40,631,780 -0.00(-4.65%)
Sep 25, 2020 0.0046 0.0055 0.0038 0.0043 84,534,304 +0.00(+2.38%)
Sep 24, 2020 0.0053 0.0055 0.0036 0.0042 121,849,560 -0.00(-17.65%)
Sep 23, 2020 0.0044 0.0068 0.0040 0.0051 312,671,136 +0.00(+27.50%)
Sep 22, 2020 0.0044 0.0051 0.0036 0.0040 88,985,184 -0.00(-9.09%)
Sep 21, 2020 0.0039 0.0055 0.0033 0.0044 162,419,680 +0.00(+25.71%)
Sep 18, 2020 0.0036 0.0047 0.0027 0.0035 250,804,992 -0.00(-12.50%)
Sep 17, 2020 0.0018 0.0043 0.0018 0.0040 410,868,480 +0.00(+110.53%)
Sep 16, 2020 0.0020 0.0022 0.0018 0.0019 58,238,232 +0.00(+11.76%)
Sep 15, 2020 0.0018 0.0019 0.0016 0.0017 9,269,037 -0.00(-5.56%)
Sep 14, 2020 0.0020 0.0021 0.0017 0.0018 16,352,267 -0.00(-10.00%)
Sep 11, 2020 0.0019 0.0020 0.0017 0.0020 28,053,100 +0.00(+5.26%)
Sep 10, 2020 0.0020 0.0023 0.0017 0.0019 49,167,508 +0.00(+0.00%)
Sep 09, 2020 0.0020 0.0022 0.0018 0.0019 20,197,072 -0.00(-5.00%)
Sep 08, 2020 0.0019 0.0022 0.0017 0.0020 31,042,484 +0.00(+5.26%)
Sep 04, 2020 0.0015 0.0020 0.0015 0.0019 39,023,200 +0.00(+11.76%)
Sep 03, 2020 0.0019 0.0019 0.0011 0.0017 28,683,132 -0.00(-10.53%)
Sep 02, 2020 0.0018 0.0023 0.0017 0.0019 45,835,480 +0.00(+5.56%)
Sep 01, 2020 0.0017 0.0020 0.0015 0.0018 45,810,904 +0.00(+12.50%)
Aug 31, 2020 0.0015 0.0017 0.0013 0.0016 32,252,494 +0.00(+6.67%)
Aug 28, 2020 0.0014 0.0016 0.0014 0.0015 21,901,298 +0.00(+7.14%)
Aug 27, 2020 0.0014 0.0015 0.0014 0.0014 8,771,447 -0.00(-6.67%)
Aug 26, 2020 0.0015 0.0016 0.0014 0.0015 7,045,655 +0.00(+0.00%)
Aug 25, 2020 0.0016 0.0016 0.0013 0.0015 12,446,398 +0.00(+0.00%)
Aug 24, 2020 0.0015 0.0017 0.0015 0.0015 15,308,820 -0.00(-6.25%)
Aug 21, 2020 0.0018 0.0018 0.0015 0.0016 28,797,500 +0.00(+0.00%)
Aug 20, 2020 0.0020 0.0023 0.0016 0.0016 55,351,668 -0.00(-15.79%)
Aug 19, 2020 0.0020 0.0021 0.0017 0.0019 6,634,115 +0.00(+5.56%)
Aug 18, 2020 0.0022 0.0023 0.0017 0.0018 15,533,139 -0.00(-18.18%)
Aug 17, 2020 0.0019 0.0024 0.0019 0.0022 25,577,652 +0.00(+22.22%)
Aug 14, 2020 0.0016 0.0019 0.0015 0.0018 42,656,600 +0.00(+5.88%)
Aug 13, 2020 0.0019 0.0020 0.0016 0.0017 20,871,536 -0.00(-15.00%)
Aug 12, 2020 0.0024 0.0024 0.0015 0.0020 65,537,048 -0.00(-13.04%)
Aug 11, 2020 0.0030 0.0030 0.0022 0.0023 21,431,212 -0.00(-11.54%)
Aug 10, 2020 0.0028 0.0029 0.0024 0.0026 21,678,000 -0.00(-3.70%)
Aug 07, 2020 0.0026 0.0029 0.0024 0.0027 15,511,200 +0.00(+8.00%)
Aug 06, 2020 0.0034 0.0035 0.0025 0.0025 52,176,840 -0.00(-19.35%)
Aug 05, 2020 0.0034 0.0034 0.0028 0.0031 24,939,020 -0.00(-8.82%)
Aug 04, 2020 0.0030 0.0034 0.0025 0.0034 41,167,368 +0.00(+17.24%)
Aug 03, 2020 0.0030 0.0035 0.0023 0.0029 76,359,648 -0.00(-3.33%)
Jul 31, 2020 0.0069 0.0069 0.0027 0.0030 298,011,104 -0.00(-53.85%)
Jul 30, 2020 0.0058 0.0072 0.0058 0.0065 42,974,956 +0.00(+16.07%)
Jul 29, 2020 0.0067 0.0068 0.0053 0.0056 30,802,820 -0.00(-13.85%)
Jul 28, 2020 0.0045 0.0066 0.0040 0.0065 61,159,248 +0.00(+44.44%)
Jul 27, 2020 0.0032 0.0056 0.0029 0.0045 123,386,952 +0.00(+50.00%)
Jul 24, 2020 0.0022 0.0032 0.0020 0.0030 68,009,904 +0.00(+50.00%)
Jul 23, 2020 0.0020 0.0021 0.0017 0.0020 5,353,299 +0.00(+5.26%)
Jul 22, 2020 0.0019 0.0021 0.0018 0.0019 8,377,357 +0.00(+5.56%)
Jul 21, 2020 0.0024 0.0024 0.0017 0.0018 31,766,478 -0.00(-21.74%)
Jul 20, 2020 0.0021 0.0025 0.0018 0.0023 32,366,222 +0.00(+9.52%)
Jul 17, 2020 0.0023 0.0025 0.0018 0.0021 91,748,704 +0.00(+5.00%)
Jul 16, 2020 0.0016 0.0022 0.0015 0.0020 78,323,320 +0.00(+33.33%)
Jul 15, 2020 0.0016 0.0017 0.0014 0.0015 10,936,059 -0.00(-6.25%)
Jul 14, 2020 0.0016 0.0017 0.0015 0.0016 7,219,409 +0.00(+0.00%)
Jul 13, 2020 0.0015 0.0018 0.0015 0.0016 7,189,906 +0.00(+0.00%)
Jul 10, 2020 0.0016 0.0019 0.0015 0.0016 15,151,600 +0.00(+0.00%)
Jul 09, 2020 0.0016 0.0017 0.0015 0.0016 8,223,682 +0.00(+0.00%)
Jul 08, 2020 0.0015 0.0018 0.0015 0.0016 26,537,488 +0.00(+6.67%)
Jul 07, 2020 0.0015 0.0015 0.0013 0.0015 7,896,291 +0.00(+0.00%)
Jul 06, 2020 0.0013 0.0015 0.0013 0.0015 3,127,817 +0.00(+7.14%)
Jul 02, 2020 0.0015 0.0015 0.0013 0.0014 9,596,800 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.