Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbank Finl Hldgs (OP: GBFH )

16.00 +0.10 (+0.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 12.85 0 +0.40(+3.21%)
Sep 26, 2023 12.25 12.45 12.25 12.45 14,462 +0.00(+0.00%)
Sep 25, 2023 11.76 12.45 12.00 12.45 33,910 -0.07(-0.56%)
Sep 22, 2023 12.02 12.59 11.52 12.52 13,400 -0.08(-0.63%)
Sep 21, 2023 12.60 12.60 12.60 12.60 159 -0.05(-0.40%)
Sep 20, 2023 12.15 12.65 12.11 12.65 48,971 +0.41(+3.35%)
Sep 15, 2023 12.24 0 -0.01(-0.08%)
Sep 08, 2023 12.25 0 -0.04(-0.33%)
Sep 05, 2023 12.29 0 +0.00(+0.00%)
Aug 31, 2023 12.29 0 -0.01(-0.08%)
Aug 22, 2023 12.30 0 +0.00(+0.00%)
Aug 21, 2023 12.20 12.40 12.20 12.30 6,600 +0.00(+0.00%)
Aug 18, 2023 12.20 12.33 11.71 12.30 5,559 -0.12(-0.97%)
Aug 11, 2023 12.42 0 +0.18(+1.47%)
Aug 08, 2023 12.24 0 -0.20(-1.61%)
Aug 07, 2023 12.11 12.44 12.10 12.44 13,711 +0.05(+0.40%)
Aug 04, 2023 12.39 12.39 12.11 12.39 1,950 -0.01(-0.08%)
Aug 03, 2023 12.44 12.44 12.00 12.40 7,555 -0.04(-0.32%)
Aug 02, 2023 12.35 12.44 12.01 12.44 7,700 -0.06(-0.48%)
Jul 31, 2023 12.50 0 -0.19(-1.50%)
Jul 28, 2023 12.50 12.85 12.48 12.69 41,050 -0.16(-1.25%)
Jul 27, 2023 12.85 12.85 12.85 12.85 350 +0.00(+0.00%)
Jul 26, 2023 12.46 12.85 12.46 12.85 350 +0.00(+0.00%)
Jul 25, 2023 12.46 12.85 12.46 12.85 300 +0.00(+0.00%)
Jul 24, 2023 12.15 12.85 12.00 12.85 8,119 -0.14(-1.08%)
Jul 21, 2023 12.50 12.99 12.50 12.99 300 +0.00(+0.00%)
Jul 12, 2023 12.99 0 -0.01(-0.08%)
Jul 11, 2023 13.00 13.00 13.00 13.00 100 +0.00(+0.00%)
Jul 10, 2023 12.50 13.00 12.50 13.00 39,226 +0.25(+1.96%)
Jul 05, 2023 12.75 0 -0.25(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.