Skip to main content

Guru Organic Energy Co. (OP: GUROF )

1.780 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.350 0 -0.25(-15.62%)
Sep 18, 2023 1.600 0 -0.05(-2.81%)
Sep 07, 2023 1.646 0 +0.07(+4.20%)
Aug 17, 2023 1.580 5 -0.00(-0.13%)
Aug 15, 2023 1.582 0 +0.08(+5.47%)
Aug 14, 2023 1.500 1.500 1.500 1.500 840 +0.12(+8.74%)
Aug 11, 2023 1.379 1.387 1.379 1.379 3,070 -0.04(-2.86%)
Aug 10, 2023 1.440 1.440 1.420 1.420 3,500 -0.72(-33.64%)
Jul 19, 2023 2.140 0 +0.04(+1.90%)
Jul 10, 2023 2.100 0 +0.09(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.