Indicators

Lasertec Corp (OP: LSRCY )

54.05 -1.79 (-3.20%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		16.50	16.50	16.50	52	+0.00(+0.00%)
Sep 29, 2020	16.50	16.50	16.50	16.50	400	+0.60(+3.77%)
Sep 28, 2020	15.90	15.90	15.90	15.90	251	-0.70(-4.22%)
Sep 25, 2020	16.60	16.60	16.60	16.60	200	+0.13(+0.79%)
Sep 24, 2020		16.47	16.47	16.47	25	+0.00(+0.00%)
Sep 23, 2020	16.47	16.47	16.47	16.47	225	+1.09(+7.12%)
Sep 22, 2020	15.38	15.38	15.38	15.38	163	+0.38(+2.50%)
Sep 21, 2020	16.50	16.50	15.00	15.00	324	-1.60(-9.64%)
Sep 18, 2020		16.60	16.60	16.60	119	+0.00(+0.00%)
Sep 17, 2020	16.80	16.80	16.60	16.60	97,333	-0.75(-4.32%)
Sep 16, 2020	17.20	17.40	17.04	17.35	58,895	+1.10(+6.77%)
Sep 15, 2020	16.58	16.58	16.25	16.25	40,743	+1.05(+6.91%)
Sep 14, 2020	14.95	15.20	14.75	15.20	69,589	-0.25(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.