Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0950 -0.0040 (-4.04%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.400 0 -0.05(-2.04%)
Sep 28, 2023 2.450 2.450 2.450 2.450 100 +0.05(+2.08%)
Sep 26, 2023 2.400 0 -0.05(-2.04%)
Sep 25, 2023 2.450 2.450 2.450 2.450 100 -0.05(-2.00%)
Sep 22, 2023 2.500 2.500 2.500 2.500 100 -0.05(-1.96%)
Sep 21, 2023 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Sep 18, 2023 2.550 0 +0.00(+0.00%)
Sep 14, 2023 2.550 0 +0.30(+13.33%)
Sep 13, 2023 2.250 2.250 2.250 2.250 100 +0.03(+1.35%)
Sep 12, 2023 2.220 2.220 2.220 2.220 100 -0.03(-1.33%)
Sep 08, 2023 2.250 0 -0.15(-6.25%)
Sep 07, 2023 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Sep 06, 2023 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Aug 31, 2023 2.400 0 -0.05(-2.04%)
Aug 30, 2023 2.450 2.450 2.450 2.450 185 -0.03(-1.21%)
Aug 23, 2023 2.480 0 -0.14(-5.34%)
Aug 22, 2023 2.620 2.620 2.620 2.620 300 -0.08(-2.96%)
Aug 18, 2023 2.700 0 +0.10(+3.85%)
Aug 17, 2023 2.600 2.600 2.600 2.600 100 -0.05(-1.89%)
Aug 16, 2023 2.650 2.650 2.650 2.650 210 +0.00(+0.00%)
Aug 15, 2023 2.800 2.800 2.650 2.650 573 -0.25(-8.62%)
Aug 14, 2023 2.900 2.900 2.900 2.900 100 -0.05(-1.69%)
Aug 08, 2023 2.950 0 -0.01(-0.34%)
Aug 07, 2023 2.960 2.960 2.960 2.960 100 -0.01(-0.34%)
Aug 04, 2023 2.970 2.970 2.970 2.970 100 -0.01(-0.34%)
Aug 03, 2023 2.980 2.980 2.980 2.980 110 -0.02(-0.67%)
Aug 01, 2023 3.000 0 +0.00(+0.00%)
Jul 31, 2023 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jul 28, 2023 3.000 3.000 3.000 3.000 101 +0.00(+0.00%)
Jul 27, 2023 3.000 3.000 3.000 3.000 110 +0.00(+0.00%)
Jul 25, 2023 3.000 0 +0.00(+0.00%)
Jul 24, 2023 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jul 21, 2023 3.000 3.000 3.000 3.000 120 +0.00(+0.00%)
Jul 20, 2023 3.000 3.000 3.000 3.000 110 +0.00(+0.00%)
Jul 19, 2023 3.000 3.000 3.000 3.000 300 -0.25(-7.69%)
Jul 18, 2023 2.590 3.250 2.590 3.250 1,000 +0.85(+35.42%)
Jul 12, 2023 2.400 0 +0.00(+0.00%)
Jul 11, 2023 2.400 2.400 2.400 2.400 100 -0.15(-5.88%)
Jul 07, 2023 2.550 0 +0.00(+0.00%)
Jul 06, 2023 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Jul 05, 2023 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.