Indicators

Kldiscovery Inc (OP: KLDI )

0.0950 -0.0040 (-4.04%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		8.050	8.050	8.050	0	-0.45(-5.29%)
Sep 09, 2020		8.500	8.500	8.500	0	+0.00(+0.00%)
Sep 08, 2020	8.500	8.500	8.500	8.500	200	-0.15(-1.73%)
Sep 02, 2020		8.650	8.650	8.650	0	-0.35(-3.89%)
Aug 28, 2020		9.000	9.000	9.000	0	+0.00(+0.00%)
Aug 27, 2020		9.000	9.000	9.000	4	+0.00(+0.00%)
Aug 17, 2020		9.000	9.000	9.000	0	-1.00(-10.00%)
Aug 14, 2020	10.00	10.00	10.00	10.00	100	+1.35(+15.61%)
Aug 12, 2020		8.650	8.650	8.650	0	+0.00(+0.00%)
Aug 07, 2020		8.650	8.650	8.650	0	+0.00(+0.00%)
Jul 30, 2020		8.650	8.650	8.650	0	+0.00(+0.00%)
Jul 24, 2020		8.650	8.650	8.650	0	+0.00(+0.00%)
Jul 16, 2020		8.650	8.650	8.650	0	-2.75(-24.12%)
Jul 10, 2020		11.40	11.40	11.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.