Skip to main content

Kore Mining Ltd (OP: KOREF )

0.0310 -0.0029 (-8.55%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0500 0.0500 0.0421 0.0421 342,436 -0.01(-19.81%)
Sep 28, 2023 0.0525 0.0525 0.0525 0.0525 250 +0.00(+2.94%)
Sep 27, 2023 0.0500 0.0510 0.0500 0.0510 4,000 +0.00(+0.99%)
Sep 26, 2023 0.0567 0.0568 0.0500 0.0505 506,597 -0.01(-13.97%)
Sep 22, 2023 0.0587 0 +0.00(+3.89%)
Sep 21, 2023 0.0560 0.0565 0.0560 0.0565 9,390 +0.00(+0.00%)
Sep 20, 2023 0.0534 0.0565 0.0515 0.0565 3,300 +0.00(+0.53%)
Sep 19, 2023 0.0540 0.0562 0.0520 0.0562 134,540 +0.00(+4.07%)
Sep 18, 2023 0.0535 0.0550 0.0534 0.0540 28,010 -0.00(-1.82%)
Sep 15, 2023 0.0474 0.0550 0.0474 0.0550 11,100 +0.01(+16.28%)
Sep 14, 2023 0.0473 0.0519 0.0473 0.0473 16,000 +0.00(+0.21%)
Sep 13, 2023 0.0472 0.0472 0.0472 0.0472 7,500 -0.00(-6.35%)
Sep 12, 2023 0.0600 0.0600 0.0502 0.0504 9,000 -0.00(-3.08%)
Sep 11, 2023 0.0500 0.0600 0.0500 0.0520 14,000 -0.00(-3.70%)
Sep 08, 2023 0.0510 0.0600 0.0500 0.0540 37,713 +0.00(+0.00%)
Sep 07, 2023 0.0468 0.0540 0.0446 0.0540 14,000 +0.01(+16.63%)
Sep 06, 2023 0.0441 0.0463 0.0441 0.0463 5,040 +0.00(+2.89%)
Sep 05, 2023 0.0490 0.0525 0.0441 0.0450 82,400 -0.00(-8.16%)
Sep 01, 2023 0.0484 0.0490 0.0484 0.0490 21,000 -0.00(-0.20%)
Aug 31, 2023 0.0540 0.0540 0.0472 0.0491 26,400 +0.00(+8.63%)
Aug 30, 2023 0.0435 0.0484 0.0435 0.0452 217,000 +0.00(+2.49%)
Aug 29, 2023 0.0505 0.0505 0.0441 0.0441 32,350 -0.00(-6.77%)
Aug 28, 2023 0.0516 0.0516 0.0473 0.0473 5,400 -0.00(-8.33%)
Aug 25, 2023 0.0516 0.0516 0.0516 0.0516 2,500 +0.00(+0.58%)
Aug 24, 2023 0.0441 0.0550 0.0441 0.0513 97,625 +0.00(+8.46%)
Aug 23, 2023 0.0473 0.0489 0.0473 0.0473 36,210 +0.00(+0.64%)
Aug 22, 2023 0.0470 0.0470 0.0470 0.0470 5,200 -0.01(-10.31%)
Aug 18, 2023 0.0524 590 +0.01(+11.49%)
Aug 17, 2023 0.0470 0.0470 0.0470 0.0470 11,000 -0.01(-10.31%)
Aug 16, 2023 0.0522 0.0524 0.0470 0.0524 9,980 +0.00(+0.96%)
Aug 15, 2023 0.0499 0.0519 0.0485 0.0519 23,435 -0.00(-1.14%)
Aug 14, 2023 0.0500 0.0550 0.0500 0.0525 16,100 +0.00(+5.00%)
Aug 11, 2023 0.0440 0.0500 0.0415 0.0500 78,100 +0.01(+19.62%)
Aug 10, 2023 0.0406 0.0418 0.0406 0.0418 559,356 +0.00(+1.95%)
Aug 09, 2023 0.0445 0.0445 0.0410 0.0410 5,600 +0.00(+1.49%)
Aug 08, 2023 0.0404 0.0404 0.0404 0.0404 6,000 -0.00(-6.05%)
Aug 07, 2023 0.0430 0.0430 0.0430 0.0430 232 -0.00(-6.52%)
Aug 04, 2023 0.0460 0.0460 0.0460 0.0460 2,000 +0.00(+0.00%)
Aug 02, 2023 0.0460 0 +0.01(+16.46%)
Jul 31, 2023 0.0395 0 -0.00(-8.35%)
Jul 28, 2023 0.0453 0.0460 0.0431 0.0431 26,000 +0.00(+7.75%)
Jul 27, 2023 0.0400 0.0400 0.0386 0.0400 86,600 +0.00(+3.63%)
Jul 26, 2023 0.0331 0.0386 0.0331 0.0386 4,000 +0.00(+4.32%)
Jul 25, 2023 0.0257 0.0370 0.0257 0.0370 2,588 +0.00(+5.71%)
Jul 21, 2023 0.0350 97 -0.00(-11.62%)
Jul 20, 2023 0.0396 0.0396 0.0396 0.0396 25,000 +0.00(+4.21%)
Jul 19, 2023 0.0380 0.0380 0.0380 0.0380 20,000 +0.00(+10.14%)
Jul 18, 2023 0.0350 0.0350 0.0344 0.0345 13,160 -0.00(-10.62%)
Jul 14, 2023 0.0386 0 +0.00(+8.43%)
Jul 13, 2023 0.0376 0.0376 0.0350 0.0356 294,700 -0.01(-14.83%)
Jul 12, 2023 0.0418 0.0418 0.0418 0.0418 4,001 +0.00(+9.71%)
Jul 11, 2023 0.0381 0.0381 0.0381 0.0381 10,000 +0.01(+27.42%)
Jul 10, 2023 0.0299 0.0299 0.0299 0.0299 2,000 -0.01(-17.17%)
Jul 07, 2023 0.0320 0.0361 0.0320 0.0361 41,000 +0.01(+38.31%)
Jul 06, 2023 0.0289 0.0300 0.0251 0.0261 310,500 -0.00(-3.33%)
Jul 05, 2023 0.0270 0.0270 0.0270 0.0270 3,000 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.