Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1799 0.2200 0.1250 0.1254 2,661,151 -0.05(-27.51%)
Sep 27, 2019 0.1950 0.2100 0.1570 0.1730 3,725,400 +0.01(+8.26%)
Sep 26, 2019 0.0950 0.2525 0.0900 0.1598 6,006,576 +0.07(+78.55%)
Sep 25, 2019 0.0470 0.1000 0.0440 0.0895 1,995,318 +0.05(+108.14%)
Sep 24, 2019 0.1000 0.1000 0.0300 0.0430 2,047,873 -0.03(-37.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.