Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayont Inc (OP: RAYT )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.740 2.740 2.740 2.740 250 -0.01(-0.36%)
Sep 29, 2021 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Sep 28, 2021 2.750 2.750 2.750 2.750 110 +0.00(+0.00%)
Sep 27, 2021 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Sep 24, 2021 2.750 2.750 2.750 2.750 100 +0.25(+10.00%)
Sep 21, 2021 2.500 2.500 2.500 200 +0.00(+0.00%)
Sep 20, 2021 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Sep 17, 2021 2.500 2.500 2.500 2.500 340 +0.00(+0.00%)
Sep 15, 2021 2.500 2.500 2.500 40 +0.00(+0.00%)
Sep 14, 2021 2.500 2.500 2.500 2.500 508 +0.00(+0.00%)
Sep 13, 2021 2.500 2.500 2.500 2.500 2,000 +0.10(+4.17%)
Sep 09, 2021 0.2401 0.2401 0.2401 2.400 200 +0.20(+9.09%)
Sep 08, 2021 1.210 2.400 0.5000 2.200 1,295 -0.30(-12.00%)
Sep 03, 2021 2.500 2.500 2.500 0 -0.30(-10.71%)
Aug 26, 2021 2.800 2.800 2.800 0 +0.75(+36.59%)
Aug 25, 2021 2.300 2.300 2.050 2.050 300 -0.89(-30.27%)
Aug 17, 2021 2.940 2.940 2.940 0 +0.04(+1.38%)
Aug 16, 2021 2.890 2.900 2.890 2.900 957 +0.00(+0.00%)
Aug 13, 2021 2.800 2.900 2.800 2.900 1,150 +0.10(+3.57%)
Aug 12, 2021 2.800 2.800 2.800 2.800 300 -0.09(-3.11%)
Aug 11, 2021 2.470 2.890 2.470 2.890 781 -0.01(-0.34%)
Aug 10, 2021 2.900 2.900 2.900 2.900 600 +0.00(+0.00%)
Aug 09, 2021 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Aug 06, 2021 2.900 2.900 2.900 2.900 250 +0.00(+0.00%)
Aug 04, 2021 2.900 2.900 2.900 6 +0.00(+0.00%)
Jul 30, 2021 2.900 2.900 2.900 0 -0.08(-2.68%)
Jul 28, 2021 2.980 2.980 2.980 0 +0.46(+18.49%)
Jul 27, 2021 2.515 2.515 2.515 2.515 350 -0.46(-15.60%)
Jul 26, 2021 2.980 2.980 2.980 2.980 100 +0.00(+0.00%)
Jul 23, 2021 2.980 2.980 2.515 2.980 1,200 +0.00(+0.00%)
Jul 22, 2021 3.000 3.000 2.980 2.980 2,000 +0.00(+0.00%)
Jul 21, 2021 2.980 2.990 2.020 2.980 5,238 +0.00(+0.00%)
Jul 20, 2021 2.950 2.980 2.950 2.980 2,400 +0.01(+0.34%)
Jul 16, 2021 2.970 2.970 2.970 0 +0.00(+0.00%)
Jul 15, 2021 2.770 2.970 2.770 2.970 530 +0.01(+0.34%)
Jul 14, 2021 2.960 2.960 2.960 2.960 300 +0.03(+1.02%)
Jul 13, 2021 2.930 2.980 2.930 2.930 2,000 -0.05(-1.67%)
Jul 12, 2021 2.980 2.980 2.980 2.980 155 +0.01(+0.34%)
Jul 09, 2021 2.970 2.970 2.970 2.970 265 +0.00(+0.00%)
Jul 08, 2021 2.960 2.970 2.960 2.970 676 +0.00(+0.00%)
Jul 07, 2021 2.010 2.980 2.010 2.970 1,200 -0.01(-0.34%)
Jul 06, 2021 2.980 2.980 2.980 2.980 265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.