Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currencyworks Inc (OP: CWRK )

N/A UNCHANGED
Last Price Updated: 11:18 AM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1226 0.1226 0.1226 0.1226 1,000 -0.00(-0.16%)
Sep 27, 2019 0.1228 0.1228 0.1228 0.1228 800 +0.00(+0.16%)
Sep 26, 2019 0.1226 0.1226 0.1226 0.1226 12,590 -0.00(-0.16%)
Sep 24, 2019 0.1228 0.1228 0.1228 0 +0.00(+0.00%)
Sep 18, 2019 0.1228 0.1228 0.1228 0 -0.06(-31.74%)
Sep 16, 2019 0.1799 0.1799 0.1799 0 -0.01(-5.32%)
Sep 11, 2019 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Sep 10, 2019 0.1226 0.1500 0.1226 0.1500 28,570 -0.04(-21.38%)
Sep 09, 2019 0.1908 0.1908 0.1908 0.1908 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.