Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Last Price Updated: 12:33 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2799 0.3000 0.2460 0.2656 586,445 -0.00(-1.67%)
Sep 29, 2021 0.2665 0.2800 0.2500 0.2701 324,035 +0.01(+3.88%)
Sep 28, 2021 0.3000 0.3000 0.2500 0.2600 335,089 -0.02(-8.77%)
Sep 27, 2021 0.2900 0.3000 0.2700 0.2850 112,693 +0.01(+5.56%)
Sep 24, 2021 0.3290 0.3290 0.2670 0.2700 662,856 -0.03(-11.48%)
Sep 23, 2021 0.3100 0.3200 0.2730 0.3050 550,119 +0.01(+3.39%)
Sep 22, 2021 0.3300 0.3489 0.2950 0.2950 764,279 -0.00(-1.34%)
Sep 21, 2021 0.2734 0.3000 0.2600 0.2990 308,860 +0.03(+11.19%)
Sep 20, 2021 0.2451 0.2827 0.2451 0.2689 107,485 -0.01(-3.96%)
Sep 17, 2021 0.2502 0.2800 0.2480 0.2800 240,307 +0.03(+11.96%)
Sep 16, 2021 0.2641 0.3150 0.2410 0.2501 848,705 -0.04(-13.76%)
Sep 15, 2021 0.3050 0.3195 0.2900 0.2900 147,736 -0.02(-6.45%)
Sep 14, 2021 0.3000 0.3195 0.3000 0.3100 98,125 +0.01(+3.33%)
Sep 13, 2021 0.3005 0.3124 0.3000 0.3000 237,635 -0.00(-0.23%)
Sep 10, 2021 0.3001 0.3300 0.3000 0.3007 140,498 -0.00(-0.40%)
Sep 09, 2021 0.3160 0.3362 0.3001 0.3019 288,525 -0.02(-6.39%)
Sep 08, 2021 0.3295 0.3350 0.3101 0.3225 280,430 +0.00(+1.10%)
Sep 07, 2021 0.3278 0.3500 0.3190 0.3190 252,310 -0.02(-6.18%)
Sep 03, 2021 0.3420 0.3580 0.3230 0.3400 209,213 -0.02(-4.97%)
Sep 02, 2021 0.3150 0.3600 0.3150 0.3578 210,012 +0.04(+11.81%)
Sep 01, 2021 0.3386 0.3550 0.3200 0.3200 88,813 -0.02(-5.88%)
Aug 31, 2021 0.3385 0.3600 0.3385 0.3400 107,918 -0.01(-2.86%)
Aug 30, 2021 0.3550 0.3970 0.3381 0.3500 132,502 -0.02(-5.41%)
Aug 27, 2021 0.3500 0.3700 0.3381 0.3700 316,828 +0.00(+0.05%)
Aug 26, 2021 0.3560 0.3750 0.3500 0.3698 262,943 -0.00(-0.05%)
Aug 25, 2021 0.3970 0.3970 0.3700 0.3700 82,312 -0.01(-1.33%)
Aug 24, 2021 0.3790 0.3960 0.3600 0.3750 172,455 +0.01(+2.74%)
Aug 23, 2021 0.3700 0.3790 0.3650 0.3650 95,818 +0.00(+0.00%)
Aug 20, 2021 0.3250 0.3800 0.3220 0.3650 429,916 +0.03(+10.61%)
Aug 19, 2021 0.3650 0.3750 0.3250 0.3300 571,412 -0.03(-9.59%)
Aug 18, 2021 0.3755 0.4170 0.3550 0.3650 538,965 -0.02(-4.20%)
Aug 17, 2021 0.4077 0.4077 0.3810 0.3810 185,670 -0.02(-4.51%)
Aug 16, 2021 0.4200 0.4200 0.3650 0.3990 348,371 -0.01(-1.48%)
Aug 13, 2021 0.4675 0.4800 0.3843 0.4050 899,633 -0.07(-14.38%)
Aug 12, 2021 0.5950 0.5950 0.4700 0.4730 573,845 -0.07(-13.37%)
Aug 11, 2021 0.6100 0.6250 0.5300 0.5460 691,965 -0.03(-6.02%)
Aug 10, 2021 0.6085 0.7000 0.5700 0.5810 1,279,468 -0.03(-4.75%)
Aug 09, 2021 0.6750 0.7000 0.5710 0.6100 565,189 -0.01(-0.81%)
Aug 06, 2021 0.6800 0.7400 0.5620 0.6150 1,112,129 -0.02(-2.38%)
Aug 05, 2021 0.4700 0.6890 0.4625 0.6300 1,972,461 +0.16(+35.31%)
Aug 04, 2021 0.4375 0.4700 0.4375 0.4656 191,540 +0.04(+8.28%)
Aug 03, 2021 0.4098 0.4500 0.4098 0.4300 105,673 +0.02(+4.88%)
Aug 02, 2021 0.4025 0.4100 0.4000 0.4100 39,101 +0.01(+3.80%)
Jul 30, 2021 0.4195 0.4195 0.3950 0.3950 77,243 -0.00(-0.75%)
Jul 29, 2021 0.3915 0.4300 0.3915 0.3980 179,474 -0.01(-2.93%)
Jul 28, 2021 0.4398 0.4474 0.4000 0.4100 324,292 -0.03(-6.82%)
Jul 27, 2021 0.4230 0.4800 0.4050 0.4400 519,821 +0.04(+9.45%)
Jul 26, 2021 0.4235 0.4370 0.3920 0.4020 175,709 -0.02(-5.70%)
Jul 23, 2021 0.4743 0.4800 0.3950 0.4263 774,810 -0.00(-0.63%)
Jul 22, 2021 0.4500 0.4695 0.4010 0.4290 764,030 +0.04(+10.00%)
Jul 21, 2021 0.4099 0.4099 0.3850 0.3900 109,005 -0.01(-2.50%)
Jul 20, 2021 0.4063 0.4175 0.3965 0.4000 199,939 +0.00(+0.50%)
Jul 19, 2021 0.3900 0.4110 0.3750 0.3980 163,724 +0.01(+2.05%)
Jul 16, 2021 0.4458 0.4458 0.3500 0.3900 278,074 -0.03(-6.72%)
Jul 15, 2021 0.3895 0.4575 0.3750 0.4181 501,742 +0.05(+12.39%)
Jul 14, 2021 0.4200 0.4200 0.3600 0.3720 123,862 -0.04(-10.36%)
Jul 13, 2021 0.4400 0.4475 0.4100 0.4150 210,077 -0.01(-2.35%)
Jul 12, 2021 0.4294 0.4500 0.4069 0.4250 253,382 -0.00(-0.93%)
Jul 09, 2021 0.3838 0.4595 0.3775 0.4290 886,882 +0.05(+12.89%)
Jul 08, 2021 0.3350 0.3890 0.3324 0.3800 837,890 +0.05(+13.64%)
Jul 07, 2021 0.3340 0.3500 0.3340 0.3344 61,324 -0.01(-3.63%)
Jul 06, 2021 0.3776 0.3850 0.3340 0.3470 262,356 -0.03(-8.71%)
Jul 02, 2021 0.3852 0.3910 0.3600 0.3801 306,479 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.