Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Last Price Updated: 12:33 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.530 1.800 1.520 1.620 9,231 -0.06(-3.57%)
Sep 29, 2020 1.620 2.140 1.550 1.680 25,661 +0.04(+2.44%)
Sep 28, 2020 2.145 2.500 1.600 1.640 44,091 -0.50(-23.36%)
Sep 25, 2020 2.270 2.540 1.780 2.140 123,400 -0.14(-6.14%)
Sep 24, 2020 2.385 3.250 2.260 2.280 178,218 -0.03(-1.30%)
Sep 23, 2020 2.380 2.480 2.240 2.310 60,739 +0.08(+3.59%)
Sep 22, 2020 2.495 2.780 2.210 2.230 136,779 -0.31(-12.20%)
Sep 21, 2020 2.080 3.100 2.000 2.540 238,186 +0.76(+42.70%)
Sep 18, 2020 1.750 1.850 1.630 1.780 28,300 +0.18(+11.25%)
Sep 17, 2020 1.670 1.950 1.390 1.600 44,087 -0.06(-3.61%)
Sep 16, 2020 2.250 2.250 1.400 1.660 48,836 -0.31(-15.74%)
Sep 15, 2020 2.205 2.360 1.500 1.970 40,136 -0.10(-4.83%)
Sep 14, 2020 1.425 2.800 1.425 2.070 160,263 +0.68(+48.92%)
Sep 11, 2020 1.410 1.450 1.350 1.390 6,100 -0.01(-0.86%)
Sep 10, 2020 1.660 1.660 1.270 1.402 9,087 -0.20(-12.38%)
Sep 09, 2020 1.450 1.670 1.450 1.600 13,805 +0.47(+41.59%)
Sep 08, 2020 2.000 2.175 1.130 1.130 29,839 -0.93(-45.15%)
Sep 04, 2020 2.700 2.700 2.060 2.060 7,800 -0.40(-16.26%)
Sep 03, 2020 2.650 2.660 2.300 2.460 2,296 +0.06(+2.50%)
Sep 02, 2020 2.700 2.700 2.150 2.400 10,169 -0.20(-7.69%)
Sep 01, 2020 3.490 3.490 2.410 2.600 46,460 -0.90(-25.71%)
Aug 31, 2020 4.500 5.000 3.250 3.500 61,377 +0.50(+16.67%)
Aug 28, 2020 2.720 3.200 2.600 3.000 19,200 +0.28(+10.29%)
Aug 27, 2020 2.500 2.740 2.500 2.720 1,689 +0.22(+8.80%)
Aug 26, 2020 2.500 2.550 2.400 2.500 2,857 +0.00(+0.00%)
Aug 25, 2020 3.000 3.000 2.350 2.500 3,240 -0.30(-10.71%)
Aug 24, 2020 2.800 3.500 2.800 2.800 2,134 +0.11(+4.09%)
Aug 21, 2020 2.800 2.800 2.650 2.690 1,600 -0.12(-4.27%)
Aug 20, 2020 2.810 2.810 2.810 2.810 450 -0.27(-8.77%)
Aug 19, 2020 2.970 3.080 2.850 3.080 1,532 +0.13(+4.41%)
Aug 18, 2020 2.600 3.750 2.600 2.950 7,421 +0.25(+9.26%)
Aug 17, 2020 3.000 3.000 2.700 2.700 1,734 -0.30(-10.00%)
Aug 14, 2020 3.390 3.680 3.000 3.000 3,000 -0.04(-1.32%)
Aug 13, 2020 3.800 3.800 3.040 3.040 1,250 -0.35(-10.32%)
Aug 12, 2020 3.990 3.990 2.800 3.390 1,927 +0.50(+17.30%)
Aug 11, 2020 3.420 4.500 2.890 2.890 2,330 -0.56(-16.23%)
Aug 10, 2020 3.370 3.450 3.370 3.450 200 -0.31(-8.24%)
Aug 07, 2020 2.800 4.690 2.800 3.760 25,600 +0.96(+34.29%)
Aug 06, 2020 2.810 2.810 2.800 2.800 456 -0.01(-0.36%)
Aug 05, 2020 2.810 2.810 2.810 2.810 210 +0.02(+0.72%)
Aug 04, 2020 2.810 2.810 2.500 2.790 1,722 -0.02(-0.71%)
Aug 03, 2020 2.560 3.000 2.560 2.810 12,722 +0.31(+12.40%)
Jul 31, 2020 1.600 2.800 1.600 2.500 4,800 +1.00(+66.67%)
Jul 30, 2020 1.800 1.800 1.400 1.500 5,941 -0.32(-17.58%)
Jul 29, 2020 1.400 1.820 0.4000 1.820 3,046 +0.23(+14.47%)
Jul 28, 2020 1.580 1.590 1.580 1.590 1,421 +0.01(+0.63%)
Jul 27, 2020 1.620 1.620 1.580 1.580 804 -0.07(-4.24%)
Jul 24, 2020 1.730 1.830 1.650 1.650 2,800 +0.00(+0.00%)
Jul 23, 2020 1.650 1.650 1.650 1.650 300 +0.05(+3.35%)
Jul 22, 2020 1.780 1.880 1.590 1.597 6,807 -0.28(-15.08%)
Jul 21, 2020 2.300 2.300 1.850 1.880 10,161 -0.43(-18.61%)
Jul 20, 2020 2.450 2.450 2.130 2.310 2,174 -0.13(-5.33%)
Jul 17, 2020 2.500 2.500 2.440 2.440 1,600 -0.06(-2.40%)
Jul 16, 2020 3.000 3.000 2.130 2.500 7,159 -0.25(-9.09%)
Jul 15, 2020 2.600 2.750 2.500 2.750 3,672 +0.25(+10.00%)
Jul 14, 2020 3.100 3.100 2.500 2.500 3,056 -0.60(-19.35%)
Jul 13, 2020 3.450 3.450 3.100 3.100 1,000 -0.35(-10.14%)
Jul 10, 2020 3.500 3.500 3.440 3.450 1,200 -0.50(-12.66%)
Jul 09, 2020 4.000 4.000 3.200 3.950 1,884 -0.95(-19.39%)
Jul 08, 2020 5.500 5.500 3.040 4.900 2,525 -0.65(-11.71%)
Jul 07, 2020 6.040 7.500 5.550 5.550 2,027 -1.20(-17.78%)
Jul 06, 2020 7.470 7.470 6.750 6.750 270 +0.25(+3.85%)
Jul 02, 2020 7.450 7.450 6.500 6.500 300 -0.95(-12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.