Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1970 0.1970 0.1970 0.1970 5,002 -0.00(-1.99%)
Sep 29, 2022 0.1799 0.2010 0.1799 0.2010 27,486 +0.02(+12.73%)
Sep 28, 2022 0.1783 0.1783 0.1783 0.1783 7,701 +0.00(+2.59%)
Sep 27, 2022 0.1741 0.1741 0.1702 0.1738 900 -0.01(-3.44%)
Sep 26, 2022 0.1858 0.1858 0.1800 0.1800 18,600 -0.01(-5.26%)
Sep 23, 2022 0.2000 0.2000 0.1863 0.1900 190,000 -0.02(-8.61%)
Sep 22, 2022 0.2076 0.2120 0.2076 0.2079 78,200 +0.00(+1.37%)
Sep 21, 2022 0.2070 0.2070 0.2051 0.2051 7,000 -0.01(-2.89%)
Sep 20, 2022 0.2219 0.2219 0.2112 0.2112 14,100 +0.00(+0.57%)
Sep 19, 2022 0.2213 0.2213 0.2070 0.2100 53,850 -0.00(-2.10%)
Sep 16, 2022 0.2200 0.2218 0.2093 0.2145 232,120 -0.01(-2.50%)
Sep 15, 2022 0.2251 0.2251 0.2200 0.2200 35,600 -0.01(-2.22%)
Sep 14, 2022 0.2390 0.2390 0.2250 0.2250 16,504 -0.01(-6.17%)
Sep 13, 2022 0.2180 0.2398 0.2091 0.2398 93,859 +0.02(+8.12%)
Sep 12, 2022 0.2300 0.2309 0.2200 0.2218 103,245 -0.01(-2.55%)
Sep 09, 2022 0.2239 0.2347 0.2200 0.2276 107,144 +0.01(+5.86%)
Sep 08, 2022 0.2300 0.2300 0.2150 0.2150 27,720 +0.01(+2.38%)
Sep 07, 2022 0.2122 0.2131 0.2020 0.2100 252,943 -0.00(-0.99%)
Sep 06, 2022 0.2403 0.2482 0.2057 0.2121 575,315 -0.03(-11.55%)
Sep 02, 2022 0.2727 0.2742 0.2398 0.2398 43,460 -0.02(-6.22%)
Sep 01, 2022 0.2810 0.2850 0.2557 0.2557 29,017 -0.03(-9.00%)
Aug 31, 2022 0.2870 0.2870 0.2810 0.2810 4,000 -0.01(-3.17%)
Aug 30, 2022 0.2869 0.2902 0.2863 0.2902 20,140 -0.01(-2.88%)
Aug 29, 2022 0.2988 0.2988 0.2988 0.2988 6,496 -0.00(-0.40%)
Aug 26, 2022 0.3059 0.3059 0.2952 0.3000 11,080 -0.01(-3.04%)
Aug 25, 2022 0.3000 0.3097 0.2987 0.3094 128,084 +0.02(+6.25%)
Aug 24, 2022 0.2930 0.3052 0.2834 0.2912 273,130 +0.00(+0.41%)
Aug 23, 2022 0.2891 0.2901 0.2814 0.2900 80,788 +0.01(+2.69%)
Aug 22, 2022 0.3050 0.3100 0.2824 0.2824 69,414 -0.03(-10.66%)
Aug 19, 2022 0.3200 0.3200 0.2960 0.3161 114,837 +0.00(+1.31%)
Aug 18, 2022 0.3100 0.3120 0.3063 0.3120 7,110 +0.00(+0.65%)
Aug 17, 2022 0.3092 0.3126 0.3021 0.3100 100,696 +0.01(+1.71%)
Aug 16, 2022 0.3051 0.3172 0.2950 0.3048 529,344 +0.00(+1.60%)
Aug 15, 2022 0.2535 0.3200 0.2500 0.3000 257,325 +0.07(+27.77%)
Aug 12, 2022 0.2480 0.2480 0.2149 0.2348 50,724 +0.01(+2.18%)
Aug 11, 2022 0.2042 0.2298 0.2042 0.2298 12,450 +0.01(+4.36%)
Aug 10, 2022 0.2297 0.2297 0.2202 0.2202 6,700 -0.01(-4.26%)
Aug 09, 2022 0.2356 0.2356 0.2285 0.2300 3,701 +0.00(+1.32%)
Aug 05, 2022 0.2270 0 -0.00(-1.73%)
Aug 04, 2022 0.2270 0.2450 0.2270 0.2310 11,140 +0.00(+0.35%)
Aug 03, 2022 0.2373 0.2400 0.2302 0.2302 29,000 +0.00(+0.00%)
Aug 02, 2022 0.2302 0.2302 0.2302 0.2302 11,600 -0.01(-2.46%)
Aug 01, 2022 0.2319 0.2360 0.2319 0.2360 2,000 +0.00(+1.51%)
Jul 29, 2022 0.2355 0.2360 0.2254 0.2325 37,952 -0.00(-1.48%)
Jul 28, 2022 0.2316 0.2360 0.2316 0.2360 2,000 +0.00(+0.90%)
Jul 27, 2022 0.2350 0.2370 0.2258 0.2339 54,500 +0.00(+0.39%)
Jul 26, 2022 0.2330 0.2330 0.2318 0.2330 13,795 +0.01(+3.56%)
Jul 25, 2022 0.2250 0.2350 0.2250 0.2250 60,813 -0.00(-0.27%)
Jul 22, 2022 0.2378 0.2384 0.2256 0.2256 110,940 -0.00(-1.87%)
Jul 21, 2022 0.2250 0.2299 0.2250 0.2299 37,140 +0.00(+2.18%)
Jul 20, 2022 0.2370 0.2370 0.2250 0.2250 10,300 -0.01(-2.17%)
Jul 19, 2022 0.2326 0.2326 0.2299 0.2300 29,229 +0.01(+4.64%)
Jul 18, 2022 0.2077 0.2204 0.2034 0.2198 12,707 +0.00(+1.90%)
Jul 15, 2022 0.2100 0.2157 0.2021 0.2157 31,800 +0.01(+4.20%)
Jul 14, 2022 0.2070 0.2109 0.2070 0.2070 15,392 +0.01(+7.53%)
Jul 13, 2022 0.2000 0.2037 0.1838 0.1925 160,560 -0.01(-3.85%)
Jul 12, 2022 0.2200 0.2200 0.1911 0.2002 45,672 -0.01(-4.67%)
Jul 11, 2022 0.2396 0.2396 0.2100 0.2100 115,700 +0.00(+1.20%)
Jul 08, 2022 0.2050 0.2075 0.2050 0.2075 41,500 +0.01(+3.59%)
Jul 07, 2022 0.2181 0.2198 0.2003 0.2003 30,636 -0.02(-10.98%)
Jul 06, 2022 0.2280 0.2280 0.2100 0.2250 7,000 -0.00(-1.32%)
Jul 05, 2022 0.2028 0.2288 0.1925 0.2280 82,201 +0.01(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.