Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2940 0.3000 0.2846 0.2846 16,133 -0.01(-1.86%)
Sep 29, 2021 0.2900 0.3113 0.2858 0.2900 61,499 +0.01(+1.75%)
Sep 28, 2021 0.2814 0.2870 0.2731 0.2850 91,348 -0.01(-1.72%)
Sep 27, 2021 0.3000 0.3333 0.2880 0.2900 83,299 -0.01(-2.36%)
Sep 24, 2021 0.2850 0.3000 0.2800 0.2970 222,346 +0.01(+4.39%)
Sep 23, 2021 0.3004 0.3040 0.2755 0.2845 542,722 -0.02(-5.17%)
Sep 22, 2021 0.3267 0.3321 0.2900 0.3000 977,401 -0.01(-3.23%)
Sep 21, 2021 0.3465 0.3500 0.3066 0.3100 659,475 +0.00(+0.00%)
Sep 20, 2021 0.3115 0.3347 0.2999 0.3100 118,570 -0.01(-3.40%)
Sep 17, 2021 0.3503 0.3665 0.3141 0.3209 469,051 -0.04(-12.08%)
Sep 16, 2021 0.3633 0.3900 0.3528 0.3650 192,333 -0.03(-6.41%)
Sep 15, 2021 0.3941 0.3965 0.3800 0.3900 113,067 +0.00(+0.00%)
Sep 14, 2021 0.3754 0.3999 0.3500 0.3900 265,222 +0.05(+14.67%)
Sep 13, 2021 0.3800 0.3800 0.3306 0.3401 160,131 -0.01(-2.83%)
Sep 10, 2021 0.3314 0.3554 0.3300 0.3500 77,240 +0.03(+9.37%)
Sep 09, 2021 0.3550 0.3674 0.3150 0.3200 204,755 -0.03(-8.57%)
Sep 08, 2021 0.3775 0.3775 0.3500 0.3500 108,534 -0.02(-5.41%)
Sep 07, 2021 0.4000 0.4022 0.3700 0.3700 101,402 -0.01(-2.63%)
Sep 03, 2021 0.4500 0.4700 0.3550 0.3800 531,439 -0.06(-13.36%)
Sep 02, 2021 0.4156 0.4391 0.4129 0.4386 222,467 +0.01(+3.47%)
Sep 01, 2021 0.4050 0.4345 0.4016 0.4239 50,321 +0.02(+5.26%)
Aug 31, 2021 0.4300 0.4300 0.3796 0.4027 288,062 -0.00(-0.44%)
Aug 30, 2021 0.4410 0.4410 0.4045 0.4045 27,811 -0.01(-1.82%)
Aug 27, 2021 0.4091 0.4220 0.4013 0.4120 130,304 +0.01(+1.40%)
Aug 26, 2021 0.4500 0.4545 0.4033 0.4063 314,247 -0.05(-10.70%)
Aug 25, 2021 0.4544 0.4550 0.4000 0.4550 73,232 +0.05(+11.74%)
Aug 24, 2021 0.4807 0.4807 0.4064 0.4072 172,161 -0.05(-10.35%)
Aug 23, 2021 0.4300 0.4600 0.4295 0.4542 80,507 +0.02(+5.63%)
Aug 20, 2021 0.4000 0.4517 0.4000 0.4300 148,395 -0.02(-3.48%)
Aug 19, 2021 0.4300 0.4517 0.3929 0.4455 139,383 +0.02(+3.60%)
Aug 18, 2021 0.4632 0.4778 0.4300 0.4300 141,376 -0.03(-6.52%)
Aug 17, 2021 0.4900 0.5123 0.4600 0.4600 311,372 +0.00(+0.63%)
Aug 16, 2021 0.4657 0.4982 0.4500 0.4571 307,681 +0.01(+1.56%)
Aug 13, 2021 0.4988 0.5321 0.4425 0.4501 425,681 -0.02(-4.07%)
Aug 12, 2021 0.3300 0.4911 0.3300 0.4692 2,368,763 +0.12(+34.06%)
Aug 11, 2021 0.3572 0.4000 0.3500 0.3500 103,000 +0.01(+3.24%)
Aug 09, 2021 0.3390 0.3390 0.3390 0 +0.00(+0.71%)
Aug 05, 2021 0.3366 0.3366 0.3366 0 -0.01(-2.07%)
Aug 04, 2021 0.4000 0.4017 0.3437 0.3437 305,375 -0.06(-14.44%)
Aug 03, 2021 0.3997 0.4300 0.3796 0.4017 138,062 +0.00(+0.42%)
Aug 02, 2021 0.3623 0.4000 0.3623 0.4000 129,211 +0.05(+14.25%)
Jul 30, 2021 0.3400 0.3600 0.2278 0.3501 1,168,434 +0.01(+2.97%)
Jul 29, 2021 0.3248 0.3500 0.3201 0.3400 204,649 +0.00(+0.00%)
Jul 28, 2021 0.2902 0.3400 0.2901 0.3400 253,124 +0.02(+5.20%)
Jul 27, 2021 0.2500 0.3232 0.2500 0.3232 212,000 +0.03(+10.08%)
Jul 26, 2021 0.2533 0.2940 0.2533 0.2936 264,464 +0.04(+17.77%)
Jul 23, 2021 0.2120 0.2794 0.2094 0.2493 457,500 +0.00(+2.00%)
Jul 22, 2021 0.2000 0.2444 0.1990 0.2444 276,100 +0.06(+30.00%)
Jul 20, 2021 0.1880 0.1880 0.1880 50 +0.02(+10.59%)
Jul 19, 2021 0.1789 0.1789 0.1700 0.1700 79,000 -0.03(-15.00%)
Jul 15, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 12, 2021 0.1900 0.1900 0.1900 0 +0.00(+1.39%)
Jul 07, 2021 0.1874 0.1874 0.1874 0 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.