Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1390 0.1390 0.1390 0.1390 1,764 +0.01(+3.73%)
Sep 29, 2020 0.1340 0.1340 0.1340 0.1340 500 +0.00(+3.08%)
Sep 28, 2020 0.1300 0.1300 0.1300 68 +0.00(+0.00%)
Sep 25, 2020 0.1302 0.1302 0.1300 0.1300 7,000 -0.02(-13.33%)
Sep 23, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2020 0.1500 0.1500 0.1500 0 -0.00(-0.73%)
Sep 17, 2020 0.1511 0.1511 0.1511 0 +0.00(+2.86%)
Sep 16, 2020 0.1469 0.1469 0.1469 0.1469 3,750 -0.00(-2.07%)
Sep 14, 2020 0.1500 0.1500 0.1500 0 -0.03(-18.43%)
Sep 08, 2020 0.1839 0.1839 0.1839 0 +0.01(+6.42%)
Sep 03, 2020 0.1728 0.1728 0.1728 0 -0.01(-6.09%)
Sep 02, 2020 0.1840 0.1840 0.1840 0.1840 3,000 +0.02(+14.29%)
Aug 31, 2020 0.1610 0.1610 0.1610 0 -0.02(-9.80%)
Aug 27, 2020 0.1785 0.1785 0.1785 0 +0.00(+2.59%)
Aug 26, 2020 0.1800 0.1838 0.1681 0.1740 23,382 +0.00(+0.00%)
Aug 24, 2020 0.1740 0.1740 0.1740 0 +0.02(+12.84%)
Aug 21, 2020 0.1542 0.1542 0.1542 0.1542 1,000 -0.02(-10.24%)
Aug 20, 2020 0.1631 0.1718 0.1631 0.1718 8,052 +0.01(+7.38%)
Aug 17, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 14, 2020 0.1650 0.1650 0.1500 0.1600 3,000 -0.01(-5.94%)
Aug 13, 2020 0.1533 0.1746 0.1533 0.1701 16,475 +0.02(+16.75%)
Aug 10, 2020 0.1457 0.1457 0.1457 0 +0.00(+0.07%)
Aug 07, 2020 0.1456 0.1456 0.1456 0.1456 100 +0.00(+0.00%)
Aug 06, 2020 0.1456 0.1456 0.1456 0.1456 3,500 +0.01(+5.35%)
Aug 05, 2020 0.1382 0.1397 0.1382 0.1382 5,200 +0.02(+15.17%)
Aug 03, 2020 0.1200 0.1200 0.1200 0 -0.01(-5.44%)
Jul 31, 2020 0.1300 0.1300 0.1269 0.1269 5,700 +0.00(+3.59%)
Jul 29, 2020 0.1225 0.1225 0.1225 0 +0.00(+0.41%)
Jul 28, 2020 0.1220 0.1220 0.1220 0.1220 100 -0.00(-1.61%)
Jul 27, 2020 0.1299 0.1299 0.1240 0.1240 10,212 -0.00(-3.43%)
Jul 23, 2020 0.1284 0.1284 0.1284 0 +0.01(+6.82%)
Jul 22, 2020 0.1202 0.1202 0.1202 0.1202 500 +0.00(+0.17%)
Jul 21, 2020 0.1200 0.1200 0.1200 0.1200 6,250 +0.00(+0.00%)
Jul 20, 2020 0.1230 0.1230 0.1200 0.1200 1,000 -0.01(-9.09%)
Jul 17, 2020 0.1352 0.1352 0.1320 0.1320 300 +0.01(+10.00%)
Jul 15, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jul 13, 2020 0.1350 0.1350 0.1350 0 -0.01(-7.85%)
Jul 10, 2020 0.1465 0.1465 0.1465 0.1465 100 +0.03(+21.88%)
Jul 09, 2020 0.1372 0.1372 0.1202 0.1202 2,000 -0.01(-5.43%)
Jul 07, 2020 0.1271 0.1271 0.1271 0 -0.00(-1.85%)
Jul 06, 2020 0.1295 0.1300 0.1295 0.1295 84,500 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.