Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2651 0.2732 0.2500 0.2500 39,459 -0.02(-5.70%)
Sep 27, 2019 0.2500 0.2651 0.2500 0.2651 14,600 +0.00(+0.00%)
Sep 26, 2019 0.2651 0.2651 0.2651 0.2651 15,000 +0.00(+0.00%)
Sep 25, 2019 0.2651 0.2651 0.2651 0.2651 28,000 +0.00(+0.00%)
Sep 23, 2019 0.2651 0.2651 0.2651 0 +0.01(+4.62%)
Sep 18, 2019 0.2534 0.2534 0.2534 0 -0.03(-9.01%)
Sep 17, 2019 0.2785 0.2785 0.2785 0.2785 26,100 +0.00(+0.00%)
Sep 16, 2019 0.2785 0.2785 0.2785 0.2785 35,000 +0.00(+0.00%)
Sep 13, 2019 0.2785 0.2785 0.2785 0.2785 500 +0.00(+0.00%)
Sep 12, 2019 0.2785 0.2785 0.2785 0.2785 10,150 +0.00(+0.00%)
Sep 11, 2019 0.2785 0.2785 0.2785 0.2785 3,000 -0.00(-0.54%)
Sep 10, 2019 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.75%)
Sep 06, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 05, 2019 0.2900 0.2900 0.2850 0.2850 6,630 -0.01(-3.36%)
Sep 04, 2019 0.2875 0.2950 0.2875 0.2949 3,100 -0.01(-1.70%)
Sep 03, 2019 0.3000 0.3029 0.3000 0.3000 43,300 +0.03(+10.33%)
Aug 30, 2019 0.2719 0.2719 0.2719 0.2719 100 -0.03(-9.06%)
Aug 28, 2019 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Aug 27, 2019 0.2990 0.2990 0.2990 0.2990 5,500 +0.00(+0.00%)
Aug 26, 2019 0.2990 0.2990 0.2990 0.2990 23,500 +0.00(+0.00%)
Aug 23, 2019 0.2990 0.2990 0.2990 0.2990 2,000 -0.02(-6.56%)
Aug 22, 2019 0.2979 0.3200 0.2979 0.3200 11,020 +0.02(+7.74%)
Aug 21, 2019 0.2970 0.2970 0.2970 0.2970 2,000 +0.00(+0.00%)
Aug 20, 2019 0.3020 0.3020 0.2970 0.2970 167,000 -0.01(-1.66%)
Aug 19, 2019 0.3020 0.3020 0.3020 0.3020 61,000 +0.00(+0.33%)
Aug 16, 2019 0.3010 0.3010 0.3010 0.3010 11,000 -0.01(-3.22%)
Aug 14, 2019 0.3110 0.3110 0.3110 0 +0.00(+0.00%)
Aug 13, 2019 0.3110 0.3480 0.3110 0.3110 27,500 -0.02(-5.10%)
Aug 12, 2019 0.3211 0.3514 0.3211 0.3277 10,280 -0.00(-0.03%)
Aug 09, 2019 0.3440 0.3440 0.3181 0.3278 11,100 -0.04(-9.95%)
Aug 08, 2019 0.3640 0.3640 0.3640 0.3640 16,000 -0.00(-0.33%)
Aug 07, 2019 0.3765 0.3765 0.3652 0.3652 26,603 -0.03(-7.54%)
Aug 06, 2019 0.4180 0.4470 0.3827 0.3950 22,000 +0.02(+6.47%)
Aug 05, 2019 0.4820 0.4940 0.3710 0.3710 75,300 -0.01(-2.37%)
Aug 02, 2019 0.4260 0.4500 0.3800 0.3800 331,300 -0.13(-25.84%)
Aug 01, 2019 0.5040 0.5124 0.5040 0.5124 25,100 -0.01(-1.95%)
Jul 31, 2019 0.5293 0.5293 0.5226 0.5226 600 +0.01(+2.47%)
Jul 30, 2019 0.5100 0.5100 0.5100 20 +0.00(+0.00%)
Jul 29, 2019 0.5100 0.5100 0.5100 0.5100 3,075 +0.04(+7.59%)
Jul 25, 2019 0.4740 0.4740 0.4740 0 -0.00(-0.21%)
Jul 24, 2019 0.4700 0.4780 0.4700 0.4750 30,500 +0.01(+2.15%)
Jul 23, 2019 0.4738 0.4773 0.4650 0.4650 20,950 -0.02(-3.63%)
Jul 22, 2019 0.4934 0.5000 0.4750 0.4825 77,600 -0.00(-0.64%)
Jul 19, 2019 0.5710 0.5710 0.4849 0.4856 24,100 -0.03(-5.38%)
Jul 18, 2019 0.4800 0.5255 0.4800 0.5132 54,840 +0.04(+8.04%)
Jul 17, 2019 0.4750 0.4750 0.4750 0.4750 5,000 +0.01(+3.26%)
Jul 16, 2019 0.4600 0.4600 0.4600 0.4600 2,500 -0.01(-3.16%)
Jul 15, 2019 0.4807 0.4807 0.4750 0.4750 3,500 -0.01(-1.35%)
Jul 12, 2019 0.4750 0.4938 0.4715 0.4815 51,800 +0.03(+5.82%)
Jul 11, 2019 0.4750 0.4750 0.4550 0.4550 9,100 -0.02(-4.21%)
Jul 10, 2019 0.4700 0.4750 0.4700 0.4750 9,200 +0.02(+4.17%)
Jul 09, 2019 0.4800 0.4800 0.4500 0.4560 7,750 -0.02(-4.14%)
Jul 08, 2019 0.4600 0.4859 0.4600 0.4757 19,600 +0.02(+3.41%)
Jul 05, 2019 0.4552 0.4930 0.4552 0.4600 22,000 -0.01(-1.90%)
Jul 03, 2019 0.4539 0.4689 0.4539 0.4689 5,000 +0.01(+1.74%)
Jul 02, 2019 0.4448 0.4609 0.4400 0.4609 12,250 +0.02(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.