Indicators

Doman Building Materials Group Ltd (OP: CWXZF )

5.190 -0.050 (-0.95%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.149	5.149	5.149	5.149	0	+0.00(+0.00%)
Sep 29, 2016	5.149	5.149	5.149	5.149	0	+0.00(+0.00%)
Sep 28, 2016	5.149	5.149	5.149	5.149	0	+0.00(+0.00%)
Sep 27, 2016	5.149	5.149	5.149	5.149	0	+0.00(+0.00%)
Sep 23, 2016		5.149	5.149	5.149	0	-0.16(-2.94%)
Sep 09, 2016		5.305	5.305	5.305	0	-0.08(-1.47%)
Sep 07, 2016		5.384	5.384	5.384	0	-0.03(-0.56%)
Sep 06, 2016	5.415	5.415	5.415	5.415	1,000	+0.14(+2.59%)
Sep 01, 2016		5.278	5.278	5.278	0	+0.05(+0.98%)
Aug 30, 2016		5.227	5.227	5.227	0	-0.07(-1.38%)
Aug 29, 2016	5.300	5.300	5.300	5.300	2,000	+0.14(+2.70%)
Aug 26, 2016	5.161	5.161	5.161	5.161	1,000	-0.01(-0.27%)
Aug 23, 2016		5.175	5.175	5.175	0	+0.03(+0.67%)
Aug 12, 2016		5.141	5.141	5.141	0	+0.04(+0.80%)
Aug 11, 2016	5.100	5.100	5.100	5.100	485	+0.40(+8.59%)
Jul 26, 2016		4.696	4.696	4.696	0	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.