Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Aug 30, 2017 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Aug 21, 2017 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Aug 03, 2017 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Jul 12, 2017 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.