Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0070 0.0099 0.0070 0.0099 10,500 +0.00(+0.00%)
Sep 29, 2014 0.0070 0.0099 0.0070 0.0099 129,927 +0.00(+41.43%)
Sep 26, 2014 0.0070 0.0070 0.0070 0.0070 8,000 +0.00(+0.00%)
Sep 25, 2014 0.0073 0.0073 0.0070 0.0070 30,000 -0.00(-23.08%)
Sep 24, 2014 0.0071 0.0091 0.0071 0.0091 14,905 +0.00(+12.35%)
Sep 22, 2014 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Sep 16, 2014 0.0090 0.0090 0.0090 45 -0.00(-1.10%)
Sep 15, 2014 0.0091 0.0091 0.0091 0.0091 153,500 +0.00(+0.00%)
Sep 12, 2014 0.0091 0.0091 0.0091 0.0091 10,000 -0.00(-9.00%)
Sep 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+9.89%)
Aug 22, 2014 0.0101 0.0101 0.0090 0.0091 380,600 -0.00(-9.90%)
Aug 21, 2014 0.0101 0.0101 0.0101 0.0101 8,000 -0.00(-3.81%)
Aug 20, 2014 0.0101 0.0105 0.0101 0.0105 51,000 +0.00(+3.96%)
Aug 15, 2014 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Aug 14, 2014 0.0101 0.0101 0.0101 0.0101 4,000 +0.00(+0.00%)
Aug 13, 2014 0.0101 0.0101 0.0101 0.0101 40,500 +0.00(+0.00%)
Aug 11, 2014 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Aug 08, 2014 0.0130 0.0130 0.0101 173,500 -0.00(-22.31%)
Aug 07, 2014 0.0130 0.0130 0.0130 0 -0.00(-0.76%)
Aug 06, 2014 0.0131 0.0131 0.0131 0.0131 10,000 +0.00(+0.00%)
Aug 05, 2014 0.0131 0.0131 0.0131 0.0131 55,000 +0.00(+0.00%)
Aug 04, 2014 0.0131 0.0131 0.0131 0.0131 10,000 -0.00(-6.43%)
Jul 31, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 30, 2014 0.0131 0.0140 0.0131 0.0140 97,518 +0.00(+7.69%)
Jul 29, 2014 0.0135 0.0135 0.0130 0.0130 40,000 +0.00(+0.00%)
Jul 28, 2014 0.0130 0.0130 0.0130 0.0130 5,500 +0.00(+0.00%)
Jul 25, 2014 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Jul 24, 2014 0.0170 0.0210 0.0130 0.0130 2,129,605 -0.00(-10.34%)
Jul 23, 2014 0.0135 0.0159 0.0131 0.0145 877,850 +0.00(+38.10%)
Jul 18, 2014 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Jul 17, 2014 0.0098 0.0100 0.0095 0.0100 232,500 +0.00(+0.00%)
Jul 16, 2014 0.0102 0.0102 0.0100 0.0100 183,700 -0.00(-9.09%)
Jul 15, 2014 0.0100 0.0110 0.0100 0.0110 157,250 +0.00(+0.00%)
Jul 14, 2014 0.0110 0.0110 0.0110 0.0110 26,000 +0.00(+10.00%)
Jul 11, 2014 0.0101 0.0101 0.0099 0.0100 520,000 -0.00(-13.04%)
Jul 09, 2014 0.0115 0.0115 0.0115 0 -0.00(-3.36%)
Jul 08, 2014 0.0119 0.0119 0.0119 0.0119 80,000 +0.00(+0.00%)
Jul 07, 2014 0.0106 0.0119 0.0100 0.0119 652,500 -0.00(-0.83%)
Jul 03, 2014 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.