Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0002 +0.0001 (+100.00%)
Last Price Updated: 1:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0005 0.0005 0.0005 0.0005 9,000 +0.00(+0.00%)
Sep 28, 2023 0.0004 0.0005 0.0004 0.0005 3,791,071 +0.00(+25.00%)
Sep 27, 2023 0.0004 0.0005 0.0004 0.0004 1,801,360 -0.00(-20.00%)
Sep 26, 2023 0.0005 0.0005 0.0005 0.0005 113,000 +0.00(+0.00%)
Sep 25, 2023 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Sep 22, 2023 0.0003 0.0005 0.0003 0.0005 1,032,167 +0.00(+0.00%)
Sep 21, 2023 0.0004 0.0005 0.0004 0.0005 6,375,791 +0.00(+0.00%)
Sep 20, 2023 0.0006 0.0006 0.0005 0.0005 824,229 -0.00(-16.67%)
Sep 19, 2023 0.0005 0.0006 0.0005 0.0006 41,500 +0.00(+0.00%)
Sep 18, 2023 0.0006 0.0006 0.0005 0.0006 356,096 +0.00(+0.00%)
Sep 15, 2023 0.0005 0.0006 0.0004 0.0006 636,523 +0.00(+20.00%)
Sep 14, 2023 0.0005 0.0005 0.0004 0.0005 752,500 +0.00(+0.00%)
Sep 13, 2023 0.0005 0.0005 0.0004 0.0005 15,000 +0.00(+0.00%)
Sep 12, 2023 0.0004 0.0005 0.0004 0.0005 527,222 -0.00(-16.67%)
Sep 11, 2023 0.0005 0.0006 0.0004 0.0006 893,022 +0.00(+20.00%)
Sep 07, 2023 0.0005 0 +0.00(+0.00%)
Sep 06, 2023 0.0005 0.0005 0.0005 0.0005 3,000,000 +0.00(+0.00%)
Sep 05, 2023 0.0004 0.0005 0.0004 0.0005 682,667 +0.00(+0.00%)
Sep 01, 2023 0.0005 0.0005 0.0005 0.0005 307,500 +0.00(+0.00%)
Aug 31, 2023 0.0005 0.0005 0.0004 0.0005 158,984 +0.00(+0.00%)
Aug 30, 2023 0.0005 0.0005 0.0004 0.0005 6,608,699 +0.00(+25.00%)
Aug 29, 2023 0.0004 0.0005 0.0004 0.0004 25,820,664 -0.00(-33.33%)
Aug 28, 2023 0.0005 0.0006 0.0004 0.0006 4,945,921 +0.00(+20.00%)
Aug 25, 2023 0.0006 0.0006 0.0005 0.0005 442,688 -0.00(-16.67%)
Aug 24, 2023 0.0006 0.0006 0.0005 0.0006 446,622 +0.00(+0.00%)
Aug 23, 2023 0.0007 0.0007 0.0004 0.0006 21,590,852 -0.00(-14.29%)
Aug 22, 2023 0.0007 0.0007 0.0005 0.0007 1,478,947 +0.00(+40.00%)
Aug 21, 2023 0.0007 0.0007 0.0005 0.0005 3,941,500 -0.00(-16.67%)
Aug 18, 2023 0.0006 0.0007 0.0006 0.0006 42,517 -0.00(-14.29%)
Aug 17, 2023 0.0007 0.0007 0.0006 0.0007 1,673,625 +0.00(+0.00%)
Aug 16, 2023 0.0006 0.0007 0.0006 0.0007 3,522 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0007 0.0005 0.0007 741,459 +0.00(+0.00%)
Aug 14, 2023 0.0007 0.0007 0.0006 0.0007 5,479,368 +0.00(+0.00%)
Aug 11, 2023 0.0005 0.0007 0.0005 0.0007 2,449,120 +0.00(+40.00%)
Aug 10, 2023 0.0007 0.0007 0.0005 0.0005 2,655,139 -0.00(-28.57%)
Aug 09, 2023 0.0007 0.0007 0.0006 0.0007 1,402,293 +0.00(+16.67%)
Aug 08, 2023 0.0006 0.0007 0.0006 0.0006 1,076,100 +0.00(+0.00%)
Aug 07, 2023 0.0006 0.0007 0.0006 0.0006 715,100 -0.00(-14.29%)
Aug 04, 2023 0.0006 0.0007 0.0005 0.0007 1,972,619 +0.00(+16.67%)
Aug 03, 2023 0.0006 0.0006 0.0006 0.0006 7,093,504 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0007 0.0006 0.0006 22,766,376 +0.00(+0.00%)
Aug 01, 2023 0.0006 0.0006 0.0005 0.0006 222,950 +0.00(+0.00%)
Jul 31, 2023 0.0005 0.0006 0.0005 0.0006 8,477 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0006 0.0006 0.0006 60,001 +0.00(+0.00%)
Jul 27, 2023 0.0005 0.0006 0.0005 0.0006 279,450 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0006 0.0005 0.0006 1,098,018 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0006 0.0005 0.0006 29,399 +0.00(+0.00%)
Jul 24, 2023 0.0005 0.0006 0.0005 0.0006 164,273 +0.00(+0.00%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0006 113,722 +0.00(+20.00%)
Jul 20, 2023 0.0005 0.0005 0.0005 0.0005 878,649 +0.00(+0.00%)
Jul 19, 2023 0.0005 0.0006 0.0005 0.0005 2,123,022 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0006 0.0004 0.0005 682,773 +0.00(+0.00%)
Jul 17, 2023 0.0006 0.0006 0.0005 0.0005 10,083,298 -0.00(-16.67%)
Jul 14, 2023 0.0007 0.0007 0.0004 0.0006 59,890,072 -0.00(-14.29%)
Jul 13, 2023 0.0006 0.0007 0.0006 0.0007 1,097,000 +0.00(+16.67%)
Jul 12, 2023 0.0007 0.0007 0.0006 0.0006 3,011,742 +0.00(+0.00%)
Jul 11, 2023 0.0006 0.0007 0.0006 0.0006 626,460 +0.00(+0.00%)
Jul 10, 2023 0.0007 0.0007 0.0006 0.0006 33,503 -0.00(-14.29%)
Jul 07, 2023 0.0007 0.0007 0.0006 0.0007 161,350 +0.00(+0.00%)
Jul 06, 2023 0.0007 0.0007 0.0005 0.0007 15,252,855 +0.00(+0.00%)
Jul 05, 2023 0.0006 0.0007 0.0006 0.0007 1,086,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.