Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	60.66	60.66	60.66	60.66	1	+0.00(+0.00%)
Sep 29, 2016	62.02	62.02	60.66	60.66	1,500	+1.06(+1.78%)
Sep 28, 2016	59.60	59.60	59.60	59.60	5	+0.00(+0.00%)
Sep 27, 2016	59.60	59.60	59.60	59.60	126	+0.42(+0.70%)
Sep 26, 2016	59.00	59.18	59.00	59.18	485	+4.73(+8.69%)
Sep 23, 2016	54.45	54.45	54.45	54.45	100	+0.97(+1.81%)
Sep 20, 2016		53.48	53.48	53.48	51	+1.10(+2.10%)
Sep 13, 2016		52.38	52.38	52.38	0	+0.44(+0.85%)
Sep 12, 2016	51.95	51.95	51.94	51.94	213	-0.71(-1.35%)
Sep 09, 2016	52.57	52.65	52.57	52.65	220	-2.23(-4.06%)
Sep 06, 2016		54.88	54.88	54.88	0	-0.25(-0.45%)
Sep 02, 2016		55.13	55.13	55.13	0	+1.38(+2.57%)
Aug 24, 2016		53.75	53.75	53.75	0	-1.22(-2.21%)
Aug 23, 2016	54.97	54.97	54.97	54.97	204	+1.51(+2.82%)
Aug 17, 2016		53.46	53.46	53.46	0	-0.34(-0.63%)
Aug 16, 2016	53.51	53.80	53.51	53.80	500	+3.98(+7.99%)
Aug 10, 2016		49.82	49.82	49.82	68	+2.26(+4.75%)
Aug 05, 2016		47.56	47.56	47.56	0	+0.68(+1.45%)
Jul 29, 2016		46.88	46.88	46.88	0	+0.23(+0.49%)
Jul 28, 2016	46.65	46.65	46.65	46.65	100	+0.91(+1.99%)
Jul 26, 2016		45.74	45.74	45.74	0	+0.07(+0.15%)
Jul 25, 2016	45.67	45.67	45.67	45.67	100	+0.22(+0.48%)
Jul 21, 2016		45.45	45.45	45.45	95	+0.50(+1.11%)
Jul 20, 2016	45.00	45.17	44.76	44.95	3,190	-0.06(-0.13%)
Jul 14, 2016		45.01	45.01	45.01	0	+0.71(+1.60%)
Jul 13, 2016	44.30	44.30	44.30	44.30	100	+0.00(+0.00%)
Jul 12, 2016	44.30	44.30	44.30	44.30	100	+1.54(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lanxess Ag (OP: LNXSF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Lanxess Ag (OP: LNXSF )

Historical Prices

Sections

Services

The Ridgway Record