Indicators

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED

Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		85.50	85.50	85.50	0	-3.05(-3.44%)
Sep 19, 2012		88.55	88.55	88.55	0	+1.55(+1.78%)
Sep 17, 2012		87.00	87.00	87.00	0	-0.80(-0.91%)
Sep 14, 2012	87.75	87.80	87.75	87.80	600	+4.09(+4.89%)
Sep 12, 2012		83.71	83.71	83.71	1,998	+1.60(+1.95%)
Sep 11, 2012	81.00	82.11	81.00	82.11	444	+1.11(+1.37%)
Sep 10, 2012	81.00	81.00	81.00	81.00	480	+0.50(+0.62%)
Sep 07, 2012	80.50	80.50	80.50	80.50	530	+2.50(+3.21%)
Sep 04, 2012		78.00	78.00	78.00	0	+2.57(+3.41%)
Aug 31, 2012	75.40	75.55	74.50	75.43	72,535	+0.98(+1.32%)
Aug 30, 2012	74.45	74.45	74.45	74.45	160	-0.10(-0.13%)
Aug 24, 2012		74.55	74.55	74.55	0	-0.95(-1.26%)
Aug 20, 2012		75.50	75.50	75.50	0	+2.39(+3.27%)
Aug 08, 2012		73.11	73.11	73.11	0	-1.64(-2.19%)
Aug 07, 2012	74.75	74.75	74.75	74.75	999	+6.70(+9.85%)
Jul 19, 2012		68.05	68.05	68.05	0	+2.05(+3.11%)
Jul 17, 2012		66.00	66.00	66.00	0	+1.75(+2.72%)
Jul 12, 2012		64.25	64.25	64.25	0	-0.75(-1.15%)
Jul 09, 2012	65.00	65.00	65.00	65.00	0	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.