Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 55.00 55.00 55.00 0 -0.20(-0.36%)
Sep 29, 2010 55.20 55.20 55.20 55.20 330 -0.05(-0.09%)
Sep 28, 2010 55.25 55.25 55.25 55.25 350 +5.80(+11.73%)
Sep 10, 2010 49.45 49.45 49.45 0 +0.45(+0.92%)
Sep 09, 2010 49.00 49.00 49.00 49.00 100 +5.35(+12.26%)
Aug 26, 2010 43.65 43.65 43.65 0 +0.40(+0.92%)
Aug 25, 2010 43.25 43.25 43.25 43.25 775 -4.85(-10.08%)
Aug 18, 2010 48.10 48.10 48.10 0 -0.35(-0.72%)
Jul 30, 2010 48.45 48.45 48.45 0 -1.70(-3.39%)
Jul 27, 2010 50.15 50.15 50.15 0 -0.20(-0.40%)
Jul 26, 2010 50.35 50.35 50.35 50.35 100 +4.30(+9.34%)
Jul 20, 2010 46.05 46.05 46.05 0 -2.95(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.