Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kerry Group Plc ADR (OP: KRYAY )

84.38 +0.14 (+0.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 36.15 36.15 36.15 36.15 632 -0.90(-2.43%)
Sep 07, 2011 37.05 37.05 37.05 0 +2.90(+8.49%)
Aug 08, 2011 34.15 34.15 34.15 0 -5.10(-12.99%)
Aug 02, 2011 39.25 39.25 39.25 39.25 0 -2.15(-5.19%)
Jul 22, 2011 41.40 41.40 41.40 0 +0.30(+0.73%)
Jul 20, 2011 41.10 41.10 41.10 41.10 0 +0.60(+1.48%)
Jul 12, 2011 40.50 40.50 40.50 0 -0.25(-0.61%)
Jul 11, 2011 40.75 40.75 40.75 40.75 100 -0.60(-1.45%)
Jul 08, 2011 41.35 41.35 41.35 41.35 474 -1.45(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.