Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.580 -0.090 (-3.37%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.800 2.829 2.740 2.750 55,480 -0.03(-1.12%)
Sep 29, 2022 2.800 2.905 2.665 2.781 77,953 -0.00(-0.14%)
Sep 28, 2022 2.590 2.790 2.590 2.785 214,013 +0.25(+9.65%)
Sep 27, 2022 2.450 2.553 2.420 2.540 126,984 +0.15(+6.27%)
Sep 26, 2022 2.740 2.740 2.390 2.390 182,634 -0.22(-8.32%)
Sep 23, 2022 2.790 2.850 2.590 2.607 265,098 -0.28(-9.57%)
Sep 22, 2022 3.090 3.090 2.883 2.883 126,815 -0.11(-3.58%)
Sep 21, 2022 3.130 3.130 2.990 2.990 59,682 -0.10(-3.23%)
Sep 20, 2022 3.200 3.200 2.980 3.090 86,355 -0.03(-0.96%)
Sep 19, 2022 3.060 3.120 2.982 3.120 185,651 +0.04(+1.30%)
Sep 16, 2022 2.960 3.080 2.900 3.080 158,287 +0.10(+3.36%)
Sep 15, 2022 3.025 3.035 2.960 2.980 121,694 -0.06(-2.13%)
Sep 14, 2022 2.950 3.110 2.950 3.045 161,370 +0.08(+2.87%)
Sep 13, 2022 3.060 3.080 2.940 2.960 306,102 -0.12(-3.90%)
Sep 12, 2022 2.938 3.090 2.920 3.080 306,302 +0.00(+0.00%)
Sep 09, 2022 2.840 3.091 2.840 3.080 70,502 +0.21(+7.32%)
Sep 08, 2022 2.830 2.910 2.830 2.870 41,077 -0.02(-0.65%)
Sep 07, 2022 2.985 2.985 2.844 2.889 98,339 -0.15(-4.98%)
Sep 06, 2022 3.100 3.165 3.013 3.040 77,567 -0.04(-1.30%)
Sep 02, 2022 3.070 3.140 3.070 3.080 50,248 +0.05(+1.65%)
Sep 01, 2022 3.090 3.100 2.990 3.030 161,676 -0.18(-5.46%)
Aug 31, 2022 3.030 3.260 3.030 3.205 35,712 -0.05(-1.69%)
Aug 30, 2022 3.330 3.360 3.230 3.260 133,319 -0.22(-6.32%)
Aug 29, 2022 3.290 3.530 3.285 3.480 86,131 +0.19(+5.78%)
Aug 26, 2022 3.340 3.370 3.290 3.290 65,161 -0.08(-2.37%)
Aug 25, 2022 3.420 3.420 3.350 3.370 64,788 +0.02(+0.60%)
Aug 24, 2022 3.340 3.350 3.280 3.350 95,637 +0.02(+0.60%)
Aug 23, 2022 3.350 3.380 3.270 3.330 109,659 +0.11(+3.39%)
Aug 22, 2022 3.210 3.226 3.060 3.221 53,274 +0.04(+1.28%)
Aug 19, 2022 3.231 3.231 3.180 3.180 39,739 -0.08(-2.45%)
Aug 18, 2022 3.159 3.270 3.159 3.260 160,837 +0.16(+5.16%)
Aug 17, 2022 3.060 3.100 3.031 3.100 12,984 +0.04(+1.34%)
Aug 16, 2022 3.190 3.240 3.050 3.059 189,583 -0.10(-3.20%)
Aug 15, 2022 3.270 3.270 3.020 3.160 100,345 -0.11(-3.42%)
Aug 12, 2022 3.228 3.318 3.180 3.272 59,372 +0.00(+0.08%)
Aug 11, 2022 3.105 3.280 3.105 3.269 84,304 +0.21(+6.85%)
Aug 10, 2022 3.030 3.110 2.988 3.060 62,260 +0.03(+0.99%)
Aug 09, 2022 3.083 3.090 3.005 3.030 36,993 -0.01(-0.33%)
Aug 08, 2022 2.950 3.040 2.910 3.040 83,312 +0.09(+3.05%)
Aug 05, 2022 2.680 3.010 2.680 2.950 58,253 +0.05(+1.72%)
Aug 04, 2022 3.110 3.135 2.878 2.900 131,528 -0.21(-6.70%)
Aug 03, 2022 3.358 3.358 3.090 3.108 92,088 -0.20(-6.09%)
Aug 02, 2022 3.231 3.420 3.231 3.310 126,993 -0.10(-2.93%)
Aug 01, 2022 3.450 3.460 3.260 3.410 62,278 -0.06(-1.81%)
Jul 29, 2022 3.600 3.600 3.420 3.473 106,219 -0.03(-0.77%)
Jul 28, 2022 3.500 3.500 3.392 3.500 48,086 +0.04(+1.16%)
Jul 27, 2022 3.240 3.470 3.240 3.460 41,884 +0.24(+7.49%)
Jul 26, 2022 3.285 3.300 3.200 3.219 76,440 -0.02(-0.65%)
Jul 25, 2022 3.060 3.290 3.060 3.240 69,141 +0.14(+4.58%)
Jul 22, 2022 3.235 3.236 3.080 3.098 52,663 -0.07(-2.11%)
Jul 21, 2022 3.420 3.420 3.125 3.165 121,458 -0.15(-4.67%)
Jul 20, 2022 3.244 3.320 3.208 3.320 183,012 +0.07(+2.15%)
Jul 19, 2022 3.240 3.290 3.200 3.250 134,238 +0.14(+4.50%)
Jul 18, 2022 3.070 3.198 3.070 3.110 166,437 +0.19(+6.51%)
Jul 15, 2022 2.873 2.960 2.873 2.920 22,551 +0.08(+2.82%)
Jul 14, 2022 2.800 2.840 2.650 2.840 225,847 -0.07(-2.51%)
Jul 13, 2022 2.900 2.970 2.830 2.913 255,033 -0.02(-0.58%)
Jul 12, 2022 2.900 3.020 2.820 2.930 200,368 -0.13(-4.25%)
Jul 11, 2022 3.051 3.070 3.000 3.060 94,198 -0.11(-3.47%)
Jul 08, 2022 3.170 3.210 3.125 3.170 176,301 -0.04(-1.25%)
Jul 07, 2022 3.070 3.220 3.029 3.210 154,422 +0.30(+10.31%)
Jul 06, 2022 3.081 3.120 2.735 2.910 169,127 -0.22(-7.03%)
Jul 05, 2022 3.253 3.440 3.000 3.130 216,093 -0.27(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.