Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.580 -0.090 (-3.37%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 1.680 1.680 1.680 0 +0.00(+0.12%)
Sep 23, 2019 1.678 1.678 1.678 1.678 200 -0.08(-4.38%)
Sep 17, 2019 1.755 1.755 1.755 0 -0.05(-2.58%)
Sep 16, 2019 1.754 1.818 1.751 1.801 14,133 +0.29(+19.24%)
Sep 06, 2019 1.511 1.511 1.511 0 +0.21(+15.93%)
Aug 27, 2019 1.303 1.303 1.303 0 +0.01(+0.54%)
Aug 26, 2019 1.319 1.319 1.296 1.296 960 -0.03(-2.31%)
Aug 19, 2019 1.327 1.327 1.327 0 +0.01(+0.51%)
Aug 16, 2019 1.320 1.320 1.320 1.320 1,700 -0.03(-2.13%)
Aug 14, 2019 1.349 1.349 1.349 0 -0.11(-7.36%)
Aug 13, 2019 1.456 1.456 1.456 1.456 934 -0.11(-7.12%)
Jul 31, 2019 1.567 1.567 1.567 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.