Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (OP: SNIPF )

0.0814 +0.0009 (+1.12%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0134 0.0134 0.0134 0.0134 4,000 +0.00(+28.85%)
Sep 23, 2020 0.0104 0.0104 0.0104 0 -0.00(-23.53%)
Sep 21, 2020 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Sep 17, 2020 0.0136 0.0136 0.0136 0 -0.00(-8.72%)
Sep 16, 2020 0.0149 0.0149 0.0149 0.0149 6,000 +0.00(+4.20%)
Sep 11, 2020 0.0143 0.0143 0.0143 0 -0.00(-12.80%)
Sep 10, 2020 0.0126 0.0164 0.0126 0.0164 80,000 +0.01(+57.69%)
Sep 08, 2020 0.0104 0.0104 0.0104 0 +0.00(+0.97%)
Sep 03, 2020 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2020 0.0100 0.0100 0.0100 0 -0.00(-15.25%)
Aug 26, 2020 0.0106 0.0118 0.0106 0.0118 1,200 -0.00(-19.73%)
Aug 21, 2020 0.0147 0.0147 0.0147 0 -0.00(-2.65%)
Aug 20, 2020 0.0114 0.0151 0.0114 0.0151 289,592 +0.00(+30.17%)
Aug 18, 2020 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Aug 17, 2020 0.0122 0.0122 0.0116 0.0116 2,000 -0.01(-30.95%)
Aug 13, 2020 0.0168 0.0168 0.0168 0 +0.00(+42.37%)
Aug 12, 2020 0.0200 0.0200 0.0113 0.0118 37,226 -0.00(-28.48%)
Aug 11, 2020 0.0135 0.0165 0.0135 0.0165 202,744 +0.00(+0.00%)
Aug 04, 2020 0.0165 0.0165 0.0165 0 +0.00(+2.48%)
Aug 03, 2020 0.0103 0.0161 0.0103 0.0161 7,000 +0.01(+53.33%)
Jul 31, 2020 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.96%)
Jul 29, 2020 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Jul 28, 2020 0.0134 0.0134 0.0104 0.0104 9,963 -0.00(-30.20%)
Jul 23, 2020 0.0149 0.0149 0.0149 0 -0.00(-9.15%)
Jul 22, 2020 0.0164 0.0164 0.0164 0.0164 13,000 -0.00(-3.53%)
Jul 20, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 16, 2020 0.0170 0.0170 0.0170 0 +0.00(+5.59%)
Jul 14, 2020 0.0161 0.0161 0.0161 0 +0.01(+56.31%)
Jul 09, 2020 0.0103 0.0103 0.0103 0 -0.01(-36.42%)
Jul 08, 2020 0.0133 0.0162 0.0133 0.0162 198,500 +0.00(+0.00%)
Jul 07, 2020 0.0162 0.0162 0.0162 0.0162 70,000 +0.00(+2.53%)
Jul 06, 2020 0.0158 0.0158 0.0158 0.0158 1,000 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.