Indicators

Snipp Interactive IN (OP: SNIPF )

0.0650 -0.0030 (-4.41%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2017		0.0560	0.0560	0.0560	0	+0.00(+7.69%)
Sep 15, 2017	0.0582	0.0600	0.0520	0.0520	22,720	-0.02(-22.39%)
Sep 12, 2017		0.0670	0.0670	0.0670	0	+0.01(+11.67%)
Sep 08, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Sep 06, 2017		0.0700	0.0700	0.0700	0	+0.02(+35.40%)
Sep 05, 2017	0.0510	0.0517	0.0510	0.0517	2,630	-0.02(-26.14%)
Aug 31, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.47%)
Aug 28, 2017		0.0601	0.0601	0.0601	0	+0.01(+11.48%)
Aug 24, 2017		0.0539	0.0539	0.0539	0	-0.01(-10.15%)
Aug 16, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Aug 11, 2017		0.0700	0.0700	0.0700	0	-0.00(-4.11%)
Aug 08, 2017		0.0730	0.0730	0.0730	0	+0.00(+4.29%)
Jul 21, 2017		0.0700	0.0700	0.0700	0	+0.00(+5.58%)
Jul 19, 2017		0.0663	0.0663	0.0663	0	-0.00(-2.73%)
Jul 18, 2017	0.0682	0.0682	0.0682	0.0682	5,000	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.