Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itv Plc (OP: ITVPF )

N/A UNCHANGED
Last Price Updated: 2:52 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2.810 2.810 2.810 0 -0.04(-1.40%)
Sep 20, 2013 2.850 2.850 2.850 2.850 0 -0.03(-1.11%)
Sep 19, 2013 2.882 2.882 2.882 2.882 2,400 -0.01(-0.48%)
Sep 18, 2013 2.896 2.896 2.896 2.896 2,400 +0.01(+0.21%)
Sep 13, 2013 2.890 2.890 2.890 0 +0.00(+0.07%)
Sep 11, 2013 2.888 2.888 2.888 0 +0.02(+0.63%)
Sep 10, 2013 2.852 2.870 2.852 2.870 800 +0.05(+1.77%)
Sep 09, 2013 2.810 2.820 2.810 2.820 1,100 +0.08(+2.92%)
Sep 06, 2013 2.740 2.760 2.740 2.740 10,756 +0.19(+7.45%)
Aug 29, 2013 2.550 2.550 2.550 0 -0.06(-2.30%)
Aug 26, 2013 2.610 2.610 2.610 0 +0.15(+6.10%)
Aug 19, 2013 2.460 2.460 2.460 0 -0.01(-0.40%)
Aug 16, 2013 2.470 2.470 2.470 2.470 475 -0.21(-7.84%)
Aug 07, 2013 2.680 2.680 2.680 0 +0.13(+5.18%)
Aug 06, 2013 2.548 2.548 2.548 2.548 670 -0.01(-0.47%)
Aug 02, 2013 2.560 2.560 2.560 0 -0.01(-0.39%)
Aug 01, 2013 2.570 2.570 2.570 2.570 13,452 -0.04(-1.53%)
Jul 31, 2013 2.610 2.610 2.610 2.610 1,000 +0.18(+7.41%)
Jul 26, 2013 2.430 2.430 2.430 0 -0.01(-0.41%)
Jul 25, 2013 2.440 2.440 2.440 2.440 1,000 +0.03(+1.29%)
Jul 23, 2013 2.409 2.409 2.409 2.409 0 +0.14(+6.12%)
Jul 10, 2013 2.270 2.270 2.270 2.270 0 +0.01(+0.44%)
Jul 08, 2013 2.260 2.260 2.260 2.260 0 +0.06(+2.73%)
Jul 05, 2013 2.200 2.200 2.200 2.200 29,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.