Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2211 -0.0089 (-3.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3855 0.3855 0.3855 0.3855 500 +0.00(+0.13%)
Sep 28, 2023 0.3850 0.3850 0.3850 0.3850 4,500 +0.00(+1.29%)
Sep 27, 2023 0.3801 0.3801 0.3801 0.3801 20,000 -0.02(-5.21%)
Sep 26, 2023 0.4010 0.4080 0.4010 0.4010 64,795 -0.01(-2.20%)
Sep 25, 2023 0.4200 0.4100 0.4100 0.4100 27,000 +0.00(+0.00%)
Sep 22, 2023 0.4100 0.4125 0.4100 0.4100 20,000 +0.01(+3.77%)
Sep 21, 2023 0.4100 0.4100 0.3931 0.3951 85,003 -0.01(-3.63%)
Sep 20, 2023 0.4210 0.4210 0.4100 0.4100 15,499 -0.01(-1.23%)
Sep 19, 2023 0.4327 0.4327 0.4151 0.4151 15,310 -0.00(-1.17%)
Sep 18, 2023 0.4250 0.4291 0.4200 0.4200 19,500 +0.01(+1.20%)
Sep 15, 2023 0.4150 0.4150 0.4135 0.4150 15,000 +0.01(+1.22%)
Sep 13, 2023 0.4100 0 -0.01(-2.38%)
Sep 12, 2023 0.4300 0.4300 0.4200 0.4200 12,500 -0.01(-1.18%)
Sep 11, 2023 0.4250 0.4250 0.4250 0.4250 5,000 +0.02(+3.66%)
Sep 08, 2023 0.4250 0.4250 0.4100 0.4100 14,500 -0.01(-1.20%)
Sep 07, 2023 0.3965 0.4150 0.3917 0.4150 85,500 +0.05(+12.25%)
Sep 06, 2023 0.3697 0.3697 0.3697 0.3697 100,000 -0.00(-0.08%)
Aug 30, 2023 0.3700 0 -0.02(-6.14%)
Aug 29, 2023 0.4000 0.4000 0.3900 0.3942 27,500 -0.00(-0.25%)
Aug 28, 2023 0.3939 0.3969 0.3900 0.3952 70,000 +0.05(+12.95%)
Aug 15, 2023 0.3499 0 -0.01(-2.81%)
Aug 11, 2023 0.3600 1 +0.01(+3.99%)
Aug 10, 2023 0.3400 0.3462 0.3400 0.3462 2,000 +0.02(+6.49%)
Aug 02, 2023 0.3251 0 -0.02(-4.55%)
Jul 28, 2023 0.3406 0 -0.00(-0.99%)
Jul 27, 2023 0.3440 0.3440 0.3440 0.3440 8,650 +0.01(+2.32%)
Jul 25, 2023 0.3362 0 -0.00(-1.44%)
Jul 24, 2023 0.3557 0.3557 0.3411 0.3411 8,150 -0.03(-7.81%)
Jul 19, 2023 0.3700 50 -0.04(-9.76%)
Jul 18, 2023 0.4100 0.4100 0.4100 0.4100 2,500 +0.03(+7.39%)
Jul 17, 2023 0.3835 0.3835 0.3800 0.3818 114,000 -0.03(-8.31%)
Jul 13, 2023 0.4164 0 +0.00(+0.68%)
Jul 12, 2023 0.4040 0.4136 0.4040 0.4136 51,000 +0.07(+19.92%)
Jul 07, 2023 0.3449 0 +0.03(+9.49%)
Jul 06, 2023 0.3150 0.3150 0.3150 0.3150 50,500 +0.01(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.