Indicators

Diagnos Inc (OP: DGNOF )

0.2211 -0.0089 (-3.87%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		0.2088	0.2088	0.2088	0	+0.03(+16.00%)
Sep 25, 2020	0.1800	0.1800	0.1800	0.1800	300	+0.01(+2.86%)
Sep 24, 2020	0.1750	0.1750	0.1750	0.1750	4,000	-0.03(-12.50%)
Sep 18, 2020		0.2000	0.2000	0.2000	0	+0.01(+3.09%)
Sep 08, 2020		0.1940	0.1940	0.1940	0	-0.01(-5.41%)
Sep 01, 2020		0.2051	0.2051	0.2051	0	-0.00(-1.54%)
Aug 31, 2020	0.2089	0.2089	0.2083	0.2083	19,228	+0.00(+2.41%)
Aug 28, 2020	0.1890	0.2034	0.1890	0.2034	5,200	+0.09(+81.28%)
Aug 25, 2020		0.1122	0.1122	0.1122	0	+0.00(+4.37%)
Aug 20, 2020		0.1075	0.1075	0.1075	0	+0.00(+1.51%)
Aug 17, 2020		0.1059	0.1059	0.1059	0	-0.00(-3.73%)
Aug 10, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 13, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.73%)
Jul 10, 2020	0.1092	0.1092	0.1092	0.1092	2,400	-0.01(-6.02%)
Jul 07, 2020		0.1162	0.1162	0.1162	0	-0.00(-3.17%)
Jul 06, 2020	0.1200	0.1200	0.1200	0.1200	3,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.