Indicators

Diagnos Inc (OP: DGNOF )

0.2211 -0.0089 (-3.87%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0868	0.0868	0.0868	0	-0.01(-14.06%)
Sep 21, 2017		0.1010	0.1010	0.1010	0	+0.00(+1.00%)
Sep 20, 2017	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+9.89%)
Sep 19, 2017	0.0910	0.0910	0.0910	0.0910	2,500	+0.01(+8.33%)
Sep 18, 2017	0.0840	0.0840	0.0840	0.0840	1,500	-0.02(-18.29%)
Sep 11, 2017		0.1028	0.1028	0.1028	0	+0.01(+10.54%)
Aug 24, 2017		0.0930	0.0930	0.0930	0	+0.00(+4.49%)
Aug 17, 2017		0.0890	0.0890	0.0890	0	-0.01(-11.27%)
Aug 09, 2017		0.1003	0.1003	0.1003	0	-0.01(-6.61%)
Aug 02, 2017		0.1074	0.1074	0.1074	0	+0.01(+10.72%)
Aug 01, 2017	0.0970	0.0970	0.0970	0.0970	4,000	-0.01(-11.42%)
Jul 27, 2017		0.1095	0.1095	0.1095	0	-0.00(-0.45%)
Jul 19, 2017		0.1100	0.1100	0.1100	0	-0.02(-14.53%)
Jul 18, 2017	0.1289	0.1289	0.1287	0.1287	100,000	-0.00(-2.50%)
Jul 17, 2017	0.1320	0.1320	0.1320	0.1320	6,000	+0.02(+18.92%)
Jul 12, 2017		0.1110	0.1110	0.1110	0	-0.01(-4.72%)
Jul 10, 2017		0.1165	0.1165	0.1165	0	+0.01(+5.81%)
Jul 06, 2017		0.1101	0.1101	0.1101	0	-0.00(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.