Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charging Robotics Inc (OP: FDOC )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2023 0.0780 1 +0.00(+0.00%)
Sep 06, 2023 0.0780 3 -0.00(-1.27%)
Aug 30, 2023 0.0790 17 +0.00(+1.28%)
Aug 29, 2023 0.0380 0.0780 0.0380 0.0780 5,637 -0.00(-2.50%)
Aug 28, 2023 0.0750 0.0800 0.0510 0.0800 21,998 +0.01(+14.45%)
Aug 24, 2023 0.0699 0 +0.03(+83.95%)
Aug 23, 2023 0.0800 0.0800 0.0380 0.0380 451 -0.00(-7.32%)
Aug 22, 2023 0.0410 0.0410 0.0410 0.0410 15,353 +0.00(+0.00%)
Aug 21, 2023 0.0410 0.0410 0.0410 0.0410 3,300 -0.05(-56.38%)
Aug 01, 2023 0.0940 4 -0.00(-2.08%)
Jul 06, 2023 0.0960 121 +0.00(+2.13%)
Jul 05, 2023 0.0860 0.0940 0.0860 0.0940 300 +0.06(+191.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.