Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charging Robotics Inc (OP: FDOC )

0.2740 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0297 0.0297 0.0297 0 -0.01(-15.14%)
Sep 29, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0350 0 +0.01(+17.85%)
Sep 22, 2020 0.0297 0.0297 0.0297 0.0297 10,000 -0.01(-15.14%)
Sep 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0500 0.0350 0.0350 37,960 -0.01(-22.22%)
Aug 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 18, 2020 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Aug 13, 2020 0.0550 0.0550 0.0550 0 +0.01(+19.57%)
Aug 12, 2020 0.0460 0.0460 0.0460 0.0460 100 +0.00(+2.22%)
Aug 10, 2020 0.0450 0.0450 0.0450 0 -0.00(-5.26%)
Aug 05, 2020 0.0475 0.0475 0.0475 0 +0.00(+3.26%)
Aug 03, 2020 0.0460 0.0460 0.0460 0 -0.01(-16.36%)
Jul 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2020 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Jul 17, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 15, 2020 0.0800 0.0800 0.0800 0 +0.03(+56.86%)
Jul 14, 2020 0.0510 0.0511 0.0510 0.0510 8,040 +0.00(+0.00%)
Jul 13, 2020 0.0510 0.0510 0.0510 0.0510 3,722 -0.01(-15.00%)
Jul 10, 2020 0.0621 0.0700 0.0552 0.0600 59,500 -0.03(-29.41%)
Jul 09, 2020 0.0400 0.1300 0.0400 0.0850 234,358 +0.05(+142.86%)
Jul 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.