Indicators

Lonza Group Ag (OP: LZAGF )

545.90 -4.10 (-0.75%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2013		82.85	82.85	82.85	0	-0.30(-0.36%)
Sep 18, 2013	80.85	83.15	80.85	83.15	700	+2.75(+3.42%)
Sep 17, 2013	80.40	80.40	80.40	80.40	100	-3.05(-3.65%)
Sep 16, 2013	83.12	83.80	83.12	83.45	600	+2.90(+3.60%)
Sep 13, 2013	80.55	80.55	80.55	80.55	100	-0.55(-0.68%)
Sep 12, 2013	80.85	81.10	80.85	81.10	217	+5.65(+7.49%)
Aug 23, 2013		75.45	75.45	75.45	0	+0.76(+1.02%)
Aug 15, 2013		74.69	74.69	74.69	0	-3.13(-4.02%)
Aug 02, 2013	77.82	77.82	77.82	77.82	0	-2.56(-3.18%)
Jul 24, 2013		80.38	80.38	80.38	0	+0.63(+0.79%)
Jul 23, 2013	79.75	79.75	79.75	79.75	200	+1.20(+1.53%)
Jul 11, 2013	78.55	78.55	78.55	78.55	0	+1.95(+2.55%)
Jul 10, 2013	76.54	76.60	76.54	76.60	200	-0.55(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.