Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.380 -0.030 (-0.68%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.750 6.960 6.750 6.910 157,402 +0.27(+4.07%)
Sep 28, 2023 6.575 6.640 6.510 6.640 681,887 +0.05(+0.76%)
Sep 27, 2023 6.560 6.620 6.520 6.590 585,196 +0.12(+1.85%)
Sep 26, 2023 6.440 6.500 6.430 6.470 262,452 -0.05(-0.77%)
Sep 25, 2023 6.510 6.540 6.510 6.520 212,634 -0.13(-1.95%)
Sep 22, 2023 6.900 6.900 6.620 6.650 116,902 +0.14(+2.15%)
Sep 21, 2023 6.505 6.540 6.480 6.510 89,033 -0.12(-1.81%)
Sep 20, 2023 6.679 6.720 6.630 6.630 107,361 -0.08(-1.19%)
Sep 19, 2023 6.500 6.720 6.500 6.710 79,216 +0.08(+1.21%)
Sep 18, 2023 6.860 6.860 6.619 6.630 151,520 -0.04(-0.67%)
Sep 15, 2023 6.650 6.702 6.640 6.675 283,414 -0.04(-0.52%)
Sep 14, 2023 6.616 6.730 6.560 6.710 225,553 +0.24(+3.71%)
Sep 13, 2023 6.465 6.540 6.460 6.470 76,448 -0.05(-0.77%)
Sep 12, 2023 6.190 6.520 6.190 6.520 136,091 +0.08(+1.24%)
Sep 11, 2023 6.470 6.500 6.375 6.440 222,365 -0.19(-2.87%)
Sep 08, 2023 6.580 6.650 6.460 6.630 145,225 -0.01(-0.15%)
Sep 07, 2023 6.650 6.700 6.590 6.640 219,782 -0.09(-1.34%)
Sep 06, 2023 6.820 6.910 6.700 6.730 89,486 -0.09(-1.32%)
Sep 05, 2023 6.700 6.830 6.660 6.820 211,236 +0.12(+1.79%)
Sep 01, 2023 6.780 6.810 6.700 6.700 95,222 +0.10(+1.52%)
Aug 31, 2023 6.720 6.720 6.600 6.600 59,485 -0.15(-2.22%)
Aug 30, 2023 7.010 7.010 6.690 6.750 69,100 -0.03(-0.44%)
Aug 29, 2023 6.790 6.850 6.650 6.780 102,088 +0.03(+0.44%)
Aug 28, 2023 6.770 6.850 6.660 6.750 177,005 -0.08(-1.17%)
Aug 25, 2023 6.720 6.840 6.640 6.830 167,193 +0.19(+2.86%)
Aug 24, 2023 6.960 6.960 6.580 6.640 184,669 +0.01(+0.15%)
Aug 23, 2023 6.520 6.660 6.400 6.630 154,161 +0.28(+4.41%)
Aug 22, 2023 6.375 6.470 6.350 6.350 219,394 +0.00(+0.00%)
Aug 21, 2023 6.280 6.390 6.200 6.350 197,161 +0.01(+0.16%)
Aug 18, 2023 6.305 6.420 6.210 6.340 81,058 -0.18(-2.76%)
Aug 17, 2023 6.320 6.540 6.320 6.520 303,027 +0.01(+0.22%)
Aug 16, 2023 6.810 6.810 6.460 6.505 217,557 +0.06(+0.86%)
Aug 15, 2023 6.860 6.860 6.360 6.450 177,032 -0.24(-3.59%)
Aug 14, 2023 6.970 6.970 6.625 6.690 124,085 -0.07(-1.04%)
Aug 11, 2023 7.070 7.070 6.676 6.760 95,157 -0.11(-1.60%)
Aug 10, 2023 6.912 7.000 6.870 6.870 109,980 -0.09(-1.29%)
Aug 09, 2023 7.290 7.290 6.882 6.960 186,211 +0.01(+0.14%)
Aug 08, 2023 6.823 6.970 6.760 6.950 248,188 -0.01(-0.14%)
Aug 07, 2023 6.865 6.960 6.770 6.960 86,737 +0.00(+0.00%)
Aug 04, 2023 6.936 7.019 6.800 6.960 49,811 -0.20(-2.82%)
Aug 03, 2023 7.060 7.200 7.060 7.162 146,567 +0.07(+1.02%)
Aug 02, 2023 7.110 7.179 7.060 7.090 97,526 -0.11(-1.52%)
Aug 01, 2023 7.210 7.213 7.130 7.200 47,952 -0.63(-8.05%)
Jul 31, 2023 8.060 8.060 7.710 7.830 43,588 +0.10(+1.29%)
Jul 28, 2023 7.730 7.750 7.630 7.730 41,017 +0.19(+2.52%)
Jul 27, 2023 7.524 7.580 7.450 7.540 86,458 +0.16(+2.17%)
Jul 26, 2023 7.400 7.430 7.370 7.380 117,182 +0.05(+0.68%)
Jul 25, 2023 7.415 7.415 7.310 7.330 97,693 +0.06(+0.83%)
Jul 24, 2023 7.109 7.380 7.080 7.270 98,122 +0.02(+0.28%)
Jul 21, 2023 7.325 7.350 7.250 7.250 52,375 -0.03(-0.41%)
Jul 20, 2023 7.310 7.350 7.250 7.280 55,434 +0.13(+1.82%)
Jul 19, 2023 7.155 7.160 7.090 7.150 45,316 -0.03(-0.42%)
Jul 18, 2023 7.180 7.240 7.130 7.180 71,047 -0.21(-2.78%)
Jul 17, 2023 7.380 7.440 7.330 7.385 94,504 -0.06(-0.74%)
Jul 14, 2023 7.400 7.460 7.360 7.440 58,310 -0.02(-0.33%)
Jul 13, 2023 7.180 7.550 7.180 7.465 121,917 +0.08(+1.15%)
Jul 12, 2023 7.360 7.500 7.280 7.380 52,358 -0.12(-1.60%)
Jul 11, 2023 7.590 7.590 7.390 7.500 155,895 +0.16(+2.18%)
Jul 10, 2023 7.405 7.498 7.310 7.340 138,278 -0.01(-0.14%)
Jul 07, 2023 7.380 7.470 7.310 7.350 107,877 -0.05(-0.68%)
Jul 06, 2023 7.300 7.509 7.300 7.400 146,271 -0.24(-3.14%)
Jul 05, 2023 7.410 7.740 7.410 7.640 80,790 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.