Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.570 1.656 1.570 1.650 3,769 -0.01(-0.30%)
Sep 28, 2023 1.630 1.720 1.630 1.655 6,494 -0.01(-0.90%)
Sep 27, 2023 1.680 1.720 1.670 1.670 9,191 -0.02(-1.30%)
Sep 26, 2023 1.670 1.730 1.670 1.692 10,308 +0.01(+0.48%)
Sep 25, 2023 1.690 1.690 1.684 1.684 11,846 -0.01(-0.36%)
Sep 22, 2023 1.730 1.730 1.690 1.690 12,992 -0.04(-2.54%)
Sep 21, 2023 1.784 1.784 1.734 1.734 10,129 -0.08(-4.20%)
Sep 20, 2023 1.810 1.810 1.790 1.810 1,489 +0.01(+0.67%)
Sep 19, 2023 1.800 1.810 1.790 1.798 13,522 -0.07(-3.59%)
Sep 18, 2023 1.880 1.934 1.838 1.865 19,851 -0.09(-4.85%)
Sep 15, 2023 1.980 1.980 1.935 1.960 5,275 -0.03(-1.26%)
Sep 14, 2023 1.945 2.010 1.945 1.985 23,502 +0.06(+2.96%)
Sep 13, 2023 1.930 1.930 1.900 1.928 5,973 +0.02(+0.94%)
Sep 12, 2023 1.870 1.934 1.840 1.910 28,166 +0.22(+13.02%)
Sep 11, 2023 1.708 1.710 1.680 1.690 13,321 +0.04(+2.42%)
Sep 08, 2023 1.590 1.690 1.590 1.650 7,613 -0.02(-1.47%)
Sep 07, 2023 1.750 1.780 1.675 1.675 10,648 -0.12(-6.65%)
Sep 06, 2023 1.790 1.802 1.790 1.794 1,907 -0.01(-0.59%)
Sep 05, 2023 1.850 1.850 1.805 1.805 19,014 -0.01(-0.30%)
Sep 01, 2023 1.790 1.816 1.790 1.810 993 -0.01(-0.55%)
Aug 31, 2023 1.775 1.840 1.775 1.820 8,823 +0.00(+0.00%)
Aug 30, 2023 1.750 1.830 1.750 1.820 26,837 +0.07(+4.00%)
Aug 29, 2023 1.680 1.750 1.672 1.750 13,096 +0.06(+3.67%)
Aug 28, 2023 1.670 1.702 1.630 1.688 23,168 +0.04(+2.30%)
Aug 25, 2023 1.640 1.655 1.630 1.650 2,922 +0.02(+1.23%)
Aug 24, 2023 1.610 1.678 1.610 1.630 19,308 +0.00(+0.12%)
Aug 23, 2023 1.625 1.642 1.592 1.628 9,629 -0.00(-0.15%)
Aug 22, 2023 1.670 1.670 1.630 1.631 7,944 -0.01(-0.88%)
Aug 21, 2023 1.630 1.670 1.620 1.645 5,829 -0.00(-0.30%)
Aug 18, 2023 1.680 1.680 1.650 1.650 9,308 +0.01(+0.61%)
Aug 17, 2023 1.690 1.700 1.640 1.640 14,248 +0.01(+0.61%)
Aug 16, 2023 1.690 1.690 1.620 1.630 6,101 -0.05(-2.98%)
Aug 15, 2023 1.740 1.740 1.680 1.680 13,465 -0.05(-2.89%)
Aug 14, 2023 1.750 1.770 1.730 1.730 10,012 -0.06(-3.57%)
Aug 11, 2023 1.840 1.850 1.780 1.794 4,693 -0.05(-2.50%)
Aug 10, 2023 1.800 1.840 1.790 1.840 16,359 +0.04(+2.05%)
Aug 09, 2023 1.871 1.894 1.770 1.803 10,860 -0.11(-5.80%)
Aug 08, 2023 1.910 1.930 1.880 1.914 16,484 -0.01(-0.57%)
Aug 07, 2023 1.920 1.950 1.880 1.925 9,641 -0.04(-2.28%)
Aug 04, 2023 1.970 1.990 1.940 1.970 18,161 -0.01(-0.51%)
Aug 03, 2023 2.086 2.105 1.920 1.980 36,936 -0.10(-4.76%)
Aug 02, 2023 2.200 2.200 2.070 2.079 8,601 +0.01(+0.43%)
Aug 01, 2023 2.064 2.070 2.044 2.070 6,723 +0.03(+1.47%)
Jul 31, 2023 2.060 2.073 1.980 2.040 30,400 -0.02(-0.97%)
Jul 28, 2023 1.950 2.070 1.950 2.060 22,236 +0.10(+5.10%)
Jul 27, 2023 2.000 2.040 1.960 1.960 22,385 -0.05(-2.49%)
Jul 26, 2023 2.000 2.040 2.000 2.010 14,469 -0.04(-1.95%)
Jul 25, 2023 2.060 2.073 2.049 2.050 8,089 -0.01(-0.29%)
Jul 24, 2023 2.120 2.137 2.056 2.056 11,663 -0.06(-3.02%)
Jul 21, 2023 2.130 2.138 2.100 2.120 9,694 -0.01(-0.47%)
Jul 20, 2023 2.240 2.240 2.130 2.130 15,298 -0.07(-3.18%)
Jul 19, 2023 2.160 2.210 2.160 2.200 26,593 +0.05(+2.33%)
Jul 18, 2023 2.260 2.260 2.150 2.150 23,810 -0.06(-2.71%)
Jul 17, 2023 2.270 2.270 2.195 2.210 37,810 -0.05(-2.30%)
Jul 14, 2023 2.460 2.460 2.246 2.262 66,674 -0.12(-4.96%)
Jul 13, 2023 2.604 2.604 2.370 2.380 73,690 -0.18(-7.03%)
Jul 12, 2023 2.520 2.598 2.520 2.560 41,447 +0.00(+0.06%)
Jul 11, 2023 2.780 2.780 2.530 2.558 132,907 -0.06(-2.35%)
Jul 10, 2023 2.470 2.800 2.390 2.620 174,964 +0.45(+20.74%)
Jul 07, 2023 2.170 2.220 2.170 2.170 13,956 +0.02(+1.12%)
Jul 06, 2023 2.130 2.146 2.120 2.146 1,404 -0.01(-0.56%)
Jul 05, 2023 2.110 2.230 2.110 2.158 10,770 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.