Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0985 0.1100 0.0985 0.1068 19,700 -0.00(-2.64%)
Sep 27, 2018 0.1021 0.1097 0.1000 0.1097 33,750 +0.00(+4.48%)
Sep 26, 2018 0.0983 0.1136 0.0983 0.1050 2,300 -0.00(-1.13%)
Sep 25, 2018 0.1009 0.1062 0.1009 0.1062 1,200 -0.01(-5.09%)
Sep 24, 2018 0.1141 0.1141 0.1119 0.1119 10,200 -0.00(-3.53%)
Sep 21, 2018 0.1060 0.1160 0.1034 0.1160 10,200 -0.00(-1.86%)
Sep 20, 2018 0.1100 0.1182 0.1026 0.1182 73,664 +0.01(+11.51%)
Sep 19, 2018 0.1060 0.1060 0.1060 0.1060 2,400 +0.01(+5.37%)
Sep 18, 2018 0.0980 0.1006 0.0980 0.1006 26,150 +0.01(+10.31%)
Sep 17, 2018 0.1000 0.1000 0.0911 0.0912 55,000 -0.00(-0.87%)
Sep 14, 2018 0.0943 0.1000 0.0920 0.0920 39,200 -0.01(-8.00%)
Sep 13, 2018 0.1039 0.1095 0.0999 0.1000 9,250 +0.00(+3.52%)
Sep 12, 2018 0.0962 0.0966 0.0962 0.0966 1,700 -0.01(-11.13%)
Sep 11, 2018 0.1128 0.1128 0.0991 0.1087 16,550 +0.00(+3.62%)
Sep 10, 2018 0.1121 0.1121 0.1049 0.1049 48,000 -0.01(-4.64%)
Sep 07, 2018 0.0895 0.1100 0.0895 0.1100 19,700 +0.01(+10.00%)
Sep 06, 2018 0.1000 0.1000 0.1000 0.1000 11,050 +0.00(+0.00%)
Sep 05, 2018 0.1000 0.1000 0.1000 0.1000 1,250 -0.01(-6.19%)
Sep 04, 2018 0.1071 0.1090 0.1005 0.1066 66,078 -0.00(-3.09%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 30, 2018 0.1085 0.1100 0.1085 0.1100 20,000 +0.01(+4.96%)
Aug 29, 2018 0.1096 0.1142 0.1048 0.1048 43,745 -0.02(-13.96%)
Aug 28, 2018 0.1150 0.1218 0.1049 0.1218 35,550 +0.00(+0.25%)
Aug 27, 2018 0.1180 0.1215 0.1064 0.1215 59,700 +0.00(+0.33%)
Aug 24, 2018 0.1213 0.1213 0.1131 0.1211 7,500 -0.00(-2.89%)
Aug 23, 2018 0.1070 0.1247 0.1070 0.1247 52,500 +0.01(+10.55%)
Aug 22, 2018 0.1140 0.1140 0.1128 0.1128 8,000 +0.00(+0.00%)
Aug 21, 2018 0.1128 0.1128 0.1128 1 +0.00(+0.00%)
Aug 20, 2018 0.1264 0.1303 0.1128 0.1128 3,020 -0.01(-6.47%)
Aug 17, 2018 0.1200 0.1260 0.1184 0.1206 75,600 +0.00(+0.50%)
Aug 16, 2018 0.1165 0.1237 0.1150 0.1200 3,980 +0.02(+18.93%)
Aug 15, 2018 0.0903 0.1097 0.0892 0.1009 120,300 +0.00(+0.80%)
Aug 14, 2018 0.1198 0.1198 0.0969 0.1001 80,734 -0.02(-13.71%)
Aug 13, 2018 0.1269 0.1269 0.1143 0.1160 36,470 -0.00(-3.33%)
Aug 10, 2018 0.1239 0.1320 0.1200 0.1200 37,100 -0.02(-11.11%)
Aug 09, 2018 0.1270 0.1350 0.1250 0.1350 19,180 +0.01(+6.30%)
Aug 08, 2018 0.1181 0.1270 0.1181 0.1270 18,150 -0.01(-4.51%)
Aug 07, 2018 0.1290 0.1330 0.1241 0.1330 21,359 +0.01(+9.02%)
Aug 06, 2018 0.1235 0.1300 0.1220 0.1220 184,177 -0.01(-5.21%)
Aug 03, 2018 0.1349 0.1349 0.1287 0.1287 3,000 -0.00(-1.00%)
Aug 02, 2018 0.1310 0.1310 0.1240 0.1300 19,990 -0.00(-3.63%)
Aug 01, 2018 0.1350 0.1350 0.1349 0.1349 900 -0.00(-0.88%)
Jul 31, 2018 0.1364 0.1364 0.1314 0.1361 6,346 +0.01(+4.69%)
Jul 30, 2018 0.1322 0.1399 0.1300 0.1300 25,015 -0.00(-2.03%)
Jul 27, 2018 0.1320 0.1380 0.1320 0.1327 21,700 -0.01(-4.94%)
Jul 26, 2018 0.1258 0.1399 0.1216 0.1396 34,309 +0.02(+12.58%)
Jul 25, 2018 0.1250 0.1396 0.1216 0.1240 19,800 -0.01(-4.62%)
Jul 24, 2018 0.1266 0.1325 0.1266 0.1300 12,580 +0.01(+5.86%)
Jul 23, 2018 0.1388 0.1433 0.1228 0.1228 64,400 -0.02(-14.31%)
Jul 20, 2018 0.1318 0.1433 0.1318 0.1433 11,500 +0.00(+1.34%)
Jul 19, 2018 0.1434 0.1514 0.1338 0.1414 107,964 +0.01(+3.97%)
Jul 18, 2018 0.1360 0.1395 0.1294 0.1360 158,967 +0.00(+1.57%)
Jul 17, 2018 0.1575 0.1601 0.1339 0.1339 50,500 -0.03(-19.29%)
Jul 16, 2018 0.1643 0.1694 0.1588 0.1659 41,263 -0.00(-2.41%)
Jul 13, 2018 0.1683 0.1773 0.1635 0.1700 17,600 +0.00(+2.97%)
Jul 12, 2018 0.1700 0.1700 0.1624 0.1651 7,200 -0.01(-5.06%)
Jul 11, 2018 0.1726 0.1739 0.1726 0.1739 10,926 +0.01(+4.13%)
Jul 10, 2018 0.1675 0.1696 0.1655 0.1670 12,555 -0.00(-1.76%)
Jul 09, 2018 0.1799 0.1799 0.1700 0.1700 50,500 -0.01(-5.50%)
Jul 06, 2018 0.1799 0.1799 0.1780 0.1799 16,500 +0.01(+7.53%)
Jul 05, 2018 0.1733 0.1799 0.1670 0.1673 61,050 -0.01(-5.27%)
Jul 03, 2018 0.1766 0.1766 0.1766 0 -0.00(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.