Indicators

China Resources Land Ltd (OP: CRBJY )

40.08 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		37.27	37.27	37.27	4	+2.96(+8.63%)
Sep 20, 2021		34.31	34.31	34.31	6	-5.26(-13.30%)
Sep 03, 2021		39.57	39.57	39.57	0	+3.85(+10.79%)
Aug 26, 2021		35.72	35.72	35.72	100	-0.23(-0.65%)
Aug 20, 2021		35.95	35.95	35.95	0	-0.66(-1.80%)
Aug 18, 2021		36.61	36.61	36.61	2	-0.75(-2.01%)
Aug 13, 2021		37.36	37.36	37.36	74	-2.09(-5.29%)
Aug 11, 2021		39.45	39.45	39.45	46	+4.64(+13.32%)
Aug 10, 2021	34.81	34.81	34.81	34.81	476	+0.54(+1.57%)
Aug 09, 2021	35.38	35.38	34.27	34.27	255	+0.03(+0.09%)
Aug 05, 2021		34.24	34.24	34.24	50	-0.39(-1.12%)
Aug 03, 2021		34.63	34.63	34.63	214	-4.11(-10.61%)
Jul 26, 2021		38.74	38.74	38.74	8	-1.41(-3.51%)
Jul 23, 2021	40.15	40.15	40.15	40.15	147	-0.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.