Indicators

China Resources Land Ltd (OP: CRBJY )

40.08 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		45.50	45.50	45.50	0	+0.00(+0.00%)
Sep 24, 2020		45.50	45.50	45.50	23	+0.00(+0.00%)
Sep 23, 2020		45.50	45.50	45.50	11	+0.00(+0.00%)
Sep 22, 2020		45.50	45.50	45.50	1	+0.00(+0.00%)
Sep 21, 2020	45.50	45.50	45.50	45.50	300	+0.00(+0.00%)
Sep 18, 2020		45.50	45.50	45.50	4	+0.00(+0.00%)
Sep 16, 2020		45.50	45.50	45.50	0	+0.00(+0.00%)
Sep 15, 2020		45.50	45.50	45.50	1	+0.00(+0.00%)
Sep 11, 2020		45.50	45.50	45.50	0	+0.00(+0.00%)
Sep 10, 2020		45.50	45.50	45.50	1	+0.00(+0.00%)
Sep 08, 2020		45.50	45.50	45.50	0	+2.27(+5.25%)
Sep 03, 2020		43.23	43.23	43.23	0	+0.00(+0.00%)
Aug 31, 2020		43.23	43.23	43.23	0	+0.00(+0.00%)
Aug 12, 2020		43.23	43.23	43.23	0	+1.97(+4.77%)
Jul 28, 2020		41.26	41.26	41.26	0	-1.90(-4.40%)
Jul 21, 2020		43.16	43.16	43.16	0	+0.00(+0.00%)
Jul 07, 2020		43.16	43.16	43.16	0	+0.00(+0.00%)
Jul 06, 2020	43.16	43.16	43.16	43.16	168	+4.58(+11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.