Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

35.01 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2017 33.00 33.00 33.00 63 +1.80(+5.77%)
Sep 08, 2017 31.20 31.20 31.20 0 +0.41(+1.33%)
Sep 05, 2017 30.79 30.79 30.79 0 +0.49(+1.62%)
Aug 30, 2017 30.30 30.30 30.30 0 +0.56(+1.88%)
Aug 24, 2017 29.74 29.74 29.74 44 +0.61(+2.09%)
Aug 21, 2017 29.13 29.13 29.13 0 +0.43(+1.50%)
Aug 18, 2017 28.70 28.70 28.70 28.70 1,200 -1.09(-3.66%)
Aug 11, 2017 29.79 29.79 29.79 0 -0.53(-1.75%)
Aug 08, 2017 30.32 30.32 30.32 26 -0.74(-2.38%)
Aug 03, 2017 31.06 31.06 31.06 0 -0.96(-3.00%)
Aug 01, 2017 32.02 32.02 32.02 0 +2.02(+6.73%)
Jul 14, 2017 30.00 30.00 30.00 0 +0.50(+1.69%)
Jul 12, 2017 29.50 29.50 29.50 50 +0.60(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.