Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

35.19 +0.18 (+0.51%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.01 24.01 24.01 0 +0.74(+3.18%)
Sep 23, 2015 23.27 23.27 23.27 0 -0.89(-3.68%)
Sep 16, 2015 24.16 24.16 24.16 0 +0.41(+1.73%)
Sep 15, 2015 23.33 23.75 23.33 23.75 1,103 -0.72(-2.94%)
Sep 11, 2015 24.47 24.47 24.47 0 +0.64(+2.69%)
Sep 10, 2015 23.83 23.83 23.83 23.83 469 -1.03(-4.14%)
Aug 19, 2015 24.86 24.86 24.86 0 -1.91(-7.13%)
Aug 14, 2015 26.77 26.77 26.77 77 -1.01(-3.64%)
Aug 06, 2015 27.78 27.78 27.78 0 -1.43(-4.90%)
Jul 17, 2015 29.21 29.21 29.21 6 +0.75(+2.64%)
Jul 14, 2015 28.46 28.46 28.46 0 +2.37(+9.08%)
Jul 07, 2015 26.09 26.09 26.09 0 -2.93(-10.10%)
Jul 06, 2015 29.02 29.02 29.02 29.02 100 -3.77(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.