Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Learning Technologies Group Plc (OP: LTTHF )

0.9900 UNCHANGED
Last Price Updated: 12:17 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 1.401 1.401 1.401 0 -0.02(-1.34%)
Sep 18, 2019 1.420 1.420 1.420 0 -0.07(-4.83%)
Sep 17, 2019 1.492 1.492 1.492 1.492 77,632 -0.01(-0.55%)
Sep 10, 2019 1.500 1.500 1.500 0 -0.03(-1.88%)
Aug 29, 2019 1.529 1.529 1.529 0 +0.09(+5.91%)
Aug 28, 2019 1.405 1.405 1.444 732 +0.04(+2.78%)
Aug 19, 2019 1.405 1.405 1.405 0 +0.00(+0.32%)
Aug 13, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 23, 2019 1.400 1.400 1.400 0 +0.09(+7.26%)
Jul 22, 2019 1.305 1.305 1.305 0 +0.07(+5.69%)
Jul 15, 2019 1.235 1.235 1.235 0 +0.00(+0.00%)
Jul 11, 2019 1.235 1.235 1.235 0 -0.00(-0.22%)
Jul 03, 2019 1.238 1.238 1.238 0 +0.04(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.