Indicators

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		18.69	18.69	18.69	0	+0.00(+0.00%)
Sep 24, 2018		18.69	18.69	18.69	0	-0.43(-2.25%)
Sep 21, 2018	19.12	19.12	19.12	19.12	1,000	-2.05(-9.68%)
Aug 28, 2018		21.17	21.17	21.17	0	+0.00(+0.00%)
Aug 24, 2018		21.17	21.17	21.17	0	+0.00(+0.00%)
Aug 23, 2018	21.17	21.17	21.17	21.17	523	+0.26(+1.24%)
Aug 22, 2018	21.00	21.01	20.91	20.91	1,572	+4.90(+30.61%)
Aug 10, 2018		16.01	16.01	16.01	0	+0.00(+0.00%)
Aug 07, 2018		16.01	16.01	16.01	0	+0.00(+0.00%)
Aug 03, 2018		16.01	16.01	16.01	0	+0.00(+0.00%)
Aug 02, 2018		16.01	16.01	16.01	15	+0.00(+0.00%)
Jul 20, 2018		16.01	16.01	16.01	0	+0.06(+0.40%)
Jul 19, 2018	15.95	15.95	15.95	15.95	400	-0.05(-0.30%)
Jul 16, 2018		15.99	15.99	15.99	0	-0.63(-3.82%)
Jul 10, 2018		16.63	16.63	16.63	0	+0.74(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.