Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.4285 0.4285 0.4285 0.4285 1,500 +0.01(+1.44%)
Sep 29, 2015 0.4224 0.4224 0.4224 0.4224 500 -0.05(-10.15%)
Sep 23, 2015 0.4701 0.4701 0.4701 0 +0.04(+9.07%)
Sep 22, 2015 0.4497 0.4497 0.4196 0.4310 86,120 -0.02(-5.40%)
Sep 21, 2015 0.4630 0.4630 0.4556 0.4556 20,000 +0.00(+0.00%)
Sep 18, 2015 0.4809 0.4855 0.4527 0.4556 21,325 +0.01(+1.24%)
Sep 17, 2015 0.4374 0.4646 0.4374 0.4500 7,800 -0.03(-5.66%)
Sep 15, 2015 0.4770 0.4770 0.4770 35 -0.02(-3.05%)
Sep 11, 2015 0.4920 0.4920 0.4920 0 +0.00(+0.49%)
Sep 10, 2015 0.4896 0.4896 0.4896 0.4896 300 -0.02(-3.64%)
Sep 09, 2015 0.5000 0.5081 0.5000 0.5081 1,600 +0.01(+1.62%)
Sep 08, 2015 0.5100 0.5100 0.5000 0.5000 3,000 -0.00(-0.83%)
Sep 04, 2015 0.5042 0.5042 0.5042 0 +0.01(+1.04%)
Sep 01, 2015 0.4990 0.4990 0.4990 0 -0.02(-3.11%)
Aug 31, 2015 0.5180 0.5180 0.5150 0.5150 4,500 +0.02(+3.73%)
Aug 27, 2015 0.4965 0.4965 0.4965 0 -0.05(-8.36%)
Aug 25, 2015 0.5418 0.5418 0.5418 0 +0.01(+1.56%)
Aug 24, 2015 0.5480 0.5480 0.5335 0.5335 9,000 -0.01(-2.11%)
Aug 21, 2015 0.5524 0.5600 0.5378 0.5450 22,950 -0.01(-1.91%)
Aug 20, 2015 0.5435 0.5592 0.5400 0.5556 43,900 +0.02(+3.75%)
Aug 19, 2015 0.5366 0.5447 0.5355 0.5355 6,000 -0.00(-0.28%)
Aug 17, 2015 0.5370 0.5370 0.5370 0 -0.02(-2.98%)
Aug 14, 2015 0.5525 0.5800 0.5525 0.5535 5,309 +0.01(+2.18%)
Aug 13, 2015 0.5570 0.5570 0.5417 0.5417 2,000 +0.00(+0.69%)
Aug 12, 2015 0.5052 0.5380 0.4906 0.5380 163,162 +0.04(+7.32%)
Aug 11, 2015 0.4794 0.5013 0.4794 0.5013 15,700 +0.01(+1.48%)
Aug 10, 2015 0.4433 0.4940 0.4433 0.4940 40,000 +0.06(+14.11%)
Aug 07, 2015 0.4329 0.4329 0.4329 0.4329 2,400 -0.00(-0.89%)
Aug 06, 2015 0.4517 0.4517 0.4368 0.4368 9,500 -0.04(-7.85%)
Aug 04, 2015 0.4740 0.4740 0.4740 0 -0.01(-1.86%)
Jul 31, 2015 0.4830 0.4830 0.4830 0 +0.00(+0.71%)
Jul 30, 2015 0.4796 0.4796 0.4796 0.4796 1,500 -0.01(-2.34%)
Jul 29, 2015 0.4634 0.4911 0.4634 0.4911 4,602 +0.01(+2.31%)
Jul 28, 2015 0.4800 0.4800 0.4800 0.4800 600 +0.01(+1.69%)
Jul 24, 2015 0.4720 0.4720 0.4720 0 -0.01(-1.19%)
Jul 23, 2015 0.4800 0.4859 0.4518 0.4777 7,250 -0.02(-3.77%)
Jul 22, 2015 0.4964 0.4964 0.4964 0.4964 3,000 -0.02(-3.29%)
Jul 21, 2015 0.5133 0.5133 0.5133 0.5133 2,000 -0.02(-2.94%)
Jul 20, 2015 0.5137 0.5288 0.5137 0.5288 1,800 -0.01(-2.48%)
Jul 16, 2015 0.5423 0.5423 0.5423 0 +0.01(+2.61%)
Jul 15, 2015 0.5351 0.5351 0.5285 0.5285 4,000 -0.01(-1.31%)
Jul 14, 2015 0.5388 0.5388 0.5355 0.5355 2,500 -0.02(-4.39%)
Jul 13, 2015 0.5588 0.5745 0.5586 0.5601 5,160 +0.00(+0.81%)
Jul 10, 2015 0.5556 0.5556 0.5556 0.5556 500 +0.00(+0.47%)
Jul 09, 2015 0.5684 0.5684 0.5528 0.5530 3,000 -0.01(-2.47%)
Jul 08, 2015 0.5670 0.5670 0.5670 0.5670 2,000 -0.01(-2.24%)
Jul 06, 2015 0.5800 0.5800 0.5800 0 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.