Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 132.90 132.90 132.90 23,042 -3.30(-2.42%)
Sep 27, 2017 136.20 136.20 136.20 136.20 207 -1.55(-1.13%)
Sep 25, 2017 137.75 137.75 137.75 72 -7.75(-5.33%)
Sep 22, 2017 145.50 145.50 145.50 145.50 537 -6.00(-3.96%)
Sep 20, 2017 151.50 151.50 151.50 197 +5.75(+3.95%)
Sep 19, 2017 145.75 145.75 145.75 145.75 378 +5.25(+3.74%)
Sep 15, 2017 140.50 140.50 140.50 93 -0.50(-0.35%)
Sep 14, 2017 141.00 141.00 141.00 141.00 344 -3.75(-2.59%)
Sep 13, 2017 144.57 144.75 144.31 144.75 443 +16.80(+13.13%)
Sep 08, 2017 127.95 127.95 127.95 131 -2.39(-1.83%)
Sep 07, 2017 130.63 130.63 130.34 130.34 280 +1.34(+1.04%)
Sep 06, 2017 129.00 129.00 129.00 129.00 177 -0.50(-0.39%)
Sep 05, 2017 130.02 130.02 129.50 129.50 1,010 -0.60(-0.46%)
Sep 01, 2017 130.10 130.10 130.10 130.10 262 -0.30(-0.23%)
Aug 31, 2017 130.20 130.40 130.20 130.40 820 +4.40(+3.49%)
Aug 29, 2017 126.00 126.00 126.00 239 -5.75(-4.36%)
Aug 23, 2017 131.75 131.75 131.75 306 +0.00(+0.00%)
Aug 22, 2017 130.00 131.75 130.00 131.75 570 +4.50(+3.54%)
Aug 18, 2017 127.25 127.25 127.25 91 -2.06(-1.59%)
Aug 17, 2017 130.25 131.75 129.31 129.31 2,223 -4.69(-3.50%)
Aug 16, 2017 134.00 134.00 134.00 134.00 433 -1.00(-0.74%)
Aug 14, 2017 135.00 135.00 135.00 151 +3.96(+3.02%)
Aug 11, 2017 131.04 131.04 131.04 131.04 413 -2.46(-1.84%)
Aug 08, 2017 133.50 133.50 133.50 171 +11.15(+9.11%)
Aug 03, 2017 122.35 122.35 122.35 147 +0.00(+0.00%)
Aug 02, 2017 123.45 123.45 122.35 122.35 646 -2.87(-2.29%)
Jul 31, 2017 125.22 125.22 125.22 92 +7.22(+6.12%)
Jul 28, 2017 119.00 119.00 118.00 118.00 4,033 -3.00(-2.48%)
Jul 27, 2017 121.00 121.00 121.00 121.00 305 +6.50(+5.68%)
Jul 26, 2017 114.50 114.50 114.50 114.50 543 -1.25(-1.08%)
Jul 24, 2017 115.75 115.75 115.75 182 +8.50(+7.93%)
Jul 21, 2017 107.50 107.50 107.25 107.25 547 -1.35(-1.24%)
Jul 19, 2017 108.60 108.60 108.60 161 +0.54(+0.50%)
Jul 18, 2017 108.06 108.06 108.06 108.06 192 -0.44(-0.41%)
Jul 17, 2017 108.20 108.50 108.20 108.50 4,371 +4.47(+4.30%)
Jul 14, 2017 104.25 104.25 101.75 104.03 4,176 +6.53(+6.70%)
Jul 12, 2017 97.50 97.50 97.50 10 +0.45(+0.46%)
Jul 07, 2017 97.05 97.05 97.05 65 -0.05(-0.05%)
Jul 06, 2017 97.60 97.60 97.10 97.10 1,064 +5.10(+5.54%)
Jul 05, 2017 92.00 92.00 92.00 92.00 200 +1.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.