Indicators

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		59.03	59.03	59.03	0	+2.42(+4.27%)
Sep 29, 2015	56.61	56.61	56.61	56.61	1,037	-1.76(-3.02%)
Sep 25, 2015		58.37	58.37	58.37	0	-1.46(-2.44%)
Aug 31, 2015		59.83	59.83	59.83	0	+8.58(+16.74%)
Aug 24, 2015		51.25	51.25	51.25	0	-11.40(-18.20%)
Aug 19, 2015		62.65	62.65	62.65	0	-0.72(-1.14%)
Aug 12, 2015		63.37	63.37	63.37	0	-2.68(-4.06%)
Jul 28, 2015		66.05	66.05	66.05	0	-4.68(-6.62%)
Jul 22, 2015		70.73	70.73	70.73	10	+1.93(+2.81%)
Jul 16, 2015		68.80	68.80	68.80	0	+2.79(+4.23%)
Jul 14, 2015		66.01	66.01	66.01	20	-5.82(-8.10%)
Jul 13, 2015	72.12	72.12	71.83	71.83	300	-0.82(-1.13%)
Jul 10, 2015	72.65	72.65	72.65	72.65	198	+2.52(+3.59%)
Jul 09, 2015	71.00	71.00	70.13	70.13	2,323	+5.38(+8.31%)
Jul 08, 2015	66.05	66.05	64.75	64.75	338	-9.30(-12.56%)
Jul 07, 2015	73.22	74.05	73.20	74.05	1,119	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.